Cap Mercado $2.07T
0.03%
Volume 24h $54.45B
22.94%
BTC % 58.0907%
-0.2%
ETH % 9.20357%
0.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MORI COIN (MORI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de MORI COIN (MORI) em Dólar USD. Esta tabela mostra 368 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00824099 | $0.00812969 | $0.00941744 | $0.00875777 | $105,705 | $6,592,866 |
| Jun-27 2026 | $0.00878505 | $0.00764441 | $0.00919062 | $0.00917242 | $98,985 | $7,028,113 |
| Jun-26 2026 | $0.00917257 | $0.00861892 | $0.00945108 | $0.00868997 | $80,855 | $7,338,135 |
| Jun-25 2026 | $0.00869017 | $0.00824143 | $0.00914677 | $0.00853301 | $82,612 | $6,952,208 |
| Jun-24 2026 | $0.00853238 | $0.00811751 | $0.0094755 | $0.00910179 | $101,346 | $6,825,976 |
| Jun-23 2026 | $0.00896772 | $0.00801092 | $0.00903149 | $0.0088281 | $81,939 | $7,174,248 |
| Jun-22 2026 | $0.00884304 | $0.00759343 | $0.00913928 | $0.00759343 | $75,029 | $7,074,507 |
| Jun-21 2026 | $0.00759451 | $0.00753505 | $0.00780085 | $0.00767442 | $81,755 | $6,075,672 |
| Jun-20 2026 | $0.00767426 | $0.00708077 | $0.00767568 | $0.00708077 | $93,753 | $6,139,473 |
| Jun-19 2026 | $0.00708878 | $0.00702671 | $0.00735772 | $0.00734818 | $74,579 | $5,671,082 |
| Jun-18 2026 | $0.00734477 | $0.00701252 | $0.00755978 | $0.00750841 | $68,019 | $5,875,881 |
| Jun-17 2026 | $0.00750737 | $0.00734547 | $0.00779843 | $0.00779843 | $98,647 | $6,005,963 |
| Jun-16 2026 | $0.00779707 | $0.00761035 | $0.00832333 | $0.00807239 | $113,432 | $6,237,719 |
| Jun-15 2026 | $0.00807441 | $0.00741031 | $0.0083515 | $0.00750363 | $77,235 | $6,459,595 |
| Jun-14 2026 | $0.00748352 | $0.007467 | $0.00809906 | $0.00803606 | $101,821 | $5,986,876 |