Market Cap $2.77T
-1.29%
Volume 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
3 Minutes ago
MORI COIN (MORI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00563434 | $0.00493882 | $0.00574279 | $0.00497583 | $1,470,871 | $4,507,519 |
| May-14 2026 | $0.00498209 | $0.00448094 | $0.00509394 | $0.00448945 | $1,069,359 | $3,985,714 |
| May-13 2026 | $0.0044801 | $0.00422287 | $0.0044801 | $0.00437914 | $1,032,799 | $3,584,116 |
| May-12 2026 | $0.00440557 | $0.00431179 | $0.00442453 | $0.00442453 | $948,467 | $3,524,497 |
| May-11 2026 | $0.00442723 | $0.00426647 | $0.00444361 | $0.00433703 | $1,016,273 | $3,541,827 |
| May-10 2026 | $0.00434913 | $0.00401681 | $0.00442332 | $0.00402587 | $1,148,411 | $3,479,339 |
| May-09 2026 | $0.00401099 | $0.00380602 | $0.00402388 | $0.00382379 | $1,002,553 | $3,208,830 |
| May-08 2026 | $0.00383106 | $0.0036149 | $0.00386829 | $0.00362794 | $905,658 | $3,064,884 |
| May-07 2026 | $0.00362719 | $0.0035777 | $0.0037968 | $0.00374521 | $930,964 | $2,901,781 |
| May-06 2026 | $0.00373366 | $0.00369211 | $0.00384047 | $0.00370446 | $817,806 | $2,986,963 |
| May-05 2026 | $0.00374437 | $0.00367095 | $0.00378225 | $0.00372188 | $753,769 | $2,995,532 |
| May-04 2026 | $0.00371939 | $0.00368552 | $0.00380534 | $0.00368552 | $734,813 | $2,975,546 |
| May-03 2026 | $0.00372074 | $0.00358318 | $0.00372074 | $0.00364374 | $791,108 | $2,976,624 |
| May-02 2026 | $0.00364791 | $0.00360384 | $0.00372543 | $0.00370903 | $742,676 | $2,918,360 |
| May-01 2026 | $0.00371851 | $0.00371643 | $0.00386764 | $0.00381729 | $751,268 | $2,974,839 |