Cap Mercado $2.06T
-0.44%
Volume 24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ALTAVA (TAVA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ALTAVA (TAVA) em Dólar USD. Esta tabela mostra 1,416 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00390957 | $0.00385564 | $0.00391565 | $0.00391565 | $23,228 | $2,720,587 |
| May-22 2026 | $0.00393274 | $0.00393274 | $0.00400138 | $0.00400138 | $22,021 | $2,736,712 |
| May-21 2026 | $0.00397454 | $0.00394552 | $0.00399975 | $0.00399975 | $26,028 | $2,765,799 |
| May-20 2026 | $0.00400558 | $0.00390018 | $0.0040086 | $0.00390018 | $48,692 | $2,787,396 |
| May-19 2026 | $0.00391238 | $0.00387115 | $0.00395438 | $0.00395438 | $12,937 | $2,722,542 |
| May-18 2026 | $0.00396835 | $0.00391835 | $0.00417101 | $0.00417101 | $103,751 | $2,761,493 |
| May-17 2026 | $0.00420308 | $0.00416588 | $0.00422614 | $0.0041694 | $18,535 | $2,924,835 |
| May-16 2026 | $0.00416807 | $0.00413869 | $0.00420661 | $0.00418461 | $34,404 | $2,900,469 |
| May-15 2026 | $0.00419128 | $0.0041744 | $0.00427296 | $0.00427296 | $89,013 | $2,916,625 |
| May-14 2026 | $0.00434203 | $0.00422401 | $0.00434511 | $0.00422401 | $134,622 | $3,021,529 |
| May-13 2026 | $0.00422901 | $0.00422901 | $0.00447995 | $0.00434119 | $369,256 | $2,942,877 |
| May-12 2026 | $0.00431642 | $0.00424684 | $0.00443449 | $0.00430602 | $162,674 | $3,003,706 |
| May-11 2026 | $0.00432042 | $0.00426907 | $0.00435822 | $0.0042941 | $45,972 | $3,006,487 |
| May-10 2026 | $0.00431909 | $0.00426288 | $0.00437813 | $0.00426288 | $129,857 | $3,005,563 |
| May-09 2026 | $0.00425467 | $0.00425262 | $0.00430698 | $0.00428956 | $57,972 | $2,960,737 |