Cap Mercado $2.71T
-2.15%
Volume 24h $147.42B
20.41%
BTC % 56.67%
0.24%
ETH % 9.4%
-1.38%
Moedas
34.640
+1
Trocas
874
Última atualização
11 Segundos atrás
Preços históricos de ALTAVA (TAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00420308 | $0.00416588 | $0.00422614 | $0.0041694 | $18,535 | $2,924,835 |
| May-16 2026 | $0.00416807 | $0.00413869 | $0.00420661 | $0.00418461 | $34,404 | $2,900,469 |
| May-15 2026 | $0.00419128 | $0.0041744 | $0.00427296 | $0.00427296 | $89,013 | $2,916,625 |
| May-14 2026 | $0.00434203 | $0.00422401 | $0.00434511 | $0.00422401 | $134,622 | $3,021,529 |
| May-13 2026 | $0.00422901 | $0.00422901 | $0.00447995 | $0.00434119 | $369,256 | $2,942,877 |
| May-12 2026 | $0.00431642 | $0.00424684 | $0.00443449 | $0.00430602 | $162,674 | $3,003,706 |
| May-11 2026 | $0.00432042 | $0.00426907 | $0.00435822 | $0.0042941 | $45,972 | $3,006,487 |
| May-10 2026 | $0.00431909 | $0.00426288 | $0.00437813 | $0.00426288 | $129,857 | $3,005,563 |
| May-09 2026 | $0.00425467 | $0.00425262 | $0.00430698 | $0.00428956 | $57,972 | $2,960,737 |
| May-08 2026 | $0.00425262 | $0.00421659 | $0.00429001 | $0.0042307 | $116,757 | $2,959,309 |
| May-07 2026 | $0.00424476 | $0.00424355 | $0.00429051 | $0.00427208 | $25,904 | $2,953,838 |
| May-06 2026 | $0.00425953 | $0.00425243 | $0.00431646 | $0.0042704 | $36,637 | $2,964,114 |
| May-05 2026 | $0.00420888 | $0.00419686 | $0.00425505 | $0.00420432 | $18,161 | $2,928,872 |
| May-04 2026 | $0.00422595 | $0.0041992 | $0.00426983 | $0.00424373 | $28,228 | $2,940,747 |
| May-03 2026 | $0.0042694 | $0.00421297 | $0.00427071 | $0.00422418 | $93,001 | $2,970,982 |