時価総額 $2.75T
-1.22%
ボリューム24h $253.57B
3.71%
BTC % 55.78%
-0.14%
ETH % 10.01%
-0.5%
硬貨
34.534
+3
取引所
885
最後の更新
4 秒 前
ALTAVA (TAVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0042238 | $0.0041838 | $0.00424059 | $0.00424059 | $38,017 | $2,939,250 |
| Apr-26 2026 | $0.00424277 | $0.00424119 | $0.00427291 | $0.00424929 | $19,470 | $2,952,457 |
| Apr-25 2026 | $0.00424933 | $0.00423643 | $0.00426692 | $0.00425939 | $30,743 | $2,957,018 |
| Apr-24 2026 | $0.00427755 | $0.0042526 | $0.00429882 | $0.0042526 | $17,898 | $2,976,658 |
| Apr-23 2026 | $0.00423362 | $0.00421881 | $0.00429047 | $0.00424811 | $16,779 | $2,946,085 |
| Apr-22 2026 | $0.00425019 | $0.00422441 | $0.004287 | $0.00423016 | $28,472 | $2,957,618 |
| Apr-21 2026 | $0.00418985 | $0.00417597 | $0.00423563 | $0.00420491 | $6,733 | $2,915,627 |
| Apr-20 2026 | $0.00423704 | $0.00411481 | $0.00423707 | $0.00411481 | $8,121 | $2,948,464 |
| Apr-19 2026 | $0.00416733 | $0.00416257 | $0.00435634 | $0.00432634 | $66,596 | $2,899,954 |
| Apr-18 2026 | $0.00432021 | $0.00426346 | $0.0043868 | $0.00436113 | $50,501 | $3,006,341 |
| Apr-17 2026 | $0.00435772 | $0.004319 | $0.00446357 | $0.00442982 | $87,477 | $3,032,444 |
| Apr-16 2026 | $0.00442205 | $0.00432603 | $0.0044395 | $0.0043345 | $47,997 | $3,077,212 |
| Apr-15 2026 | $0.00434892 | $0.00428734 | $0.004445 | $0.00432876 | $31,557 | $3,026,318 |
| Apr-14 2026 | $0.00433552 | $0.00422225 | $0.00442603 | $0.00426896 | $297,279 | $3,016,997 |
| Apr-13 2026 | $0.00424601 | $0.00417605 | $0.00426443 | $0.00419981 | $22,389 | $2,954,709 |