Market Cap $2.59T
1.57%
Volume 24h $146.00B
9.89%
BTC % 50.51%
-0.97%
ETH % 15.43%
2%
Coins
26.792
+42
Exchanges
885
Last update
3 Minutes ago
ALTAVA (TAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.077119 | $0.077119 | $0.084361 | $0.083105 | $5,791,045 | $39,239,161 |
| Apr-22 2024 | $0.083595 | $0.078363 | $0.083595 | $0.079005 | $13,207,701 | $42,534,166 |
| Apr-21 2024 | $0.077111 | $0.0708 | $0.081585 | $0.0708 | $8,135,451 | $39,235,314 |
| Apr-20 2024 | $0.070765 | $0.063611 | $0.070765 | $0.063611 | $3,920,025 | $36,006,206 |
| Apr-19 2024 | $0.063545 | $0.061352 | $0.065693 | $0.0642 | $3,205,468 | $32,332,509 |
| Apr-18 2024 | $0.064329 | $0.06388 | $0.066063 | $0.064613 | $2,837,172 | $32,731,618 |
| Apr-17 2024 | $0.065021 | $0.063184 | $0.066696 | $0.064972 | $2,853,809 | $33,083,553 |
| Apr-16 2024 | $0.064848 | $0.062749 | $0.06548 | $0.06548 | $2,249,914 | $32,995,515 |
| Apr-15 2024 | $0.065207 | $0.065207 | $0.07021 | $0.068806 | $2,632,511 | $33,178,365 |
| Apr-14 2024 | $0.068583 | $0.062195 | $0.068583 | $0.064973 | $2,908,931 | $34,896,201 |
| Apr-13 2024 | $0.064471 | $0.06413 | $0.0734 | $0.070939 | $3,569,359 | $32,804,055 |
| Apr-12 2024 | $0.071399 | $0.071399 | $0.087272 | $0.087272 | $4,082,050 | $36,328,953 |
| Apr-11 2024 | $0.086485 | $0.086067 | $0.089086 | $0.089086 | $3,630,933 | $44,005,068 |
| Apr-10 2024 | $0.089108 | $0.088131 | $0.093103 | $0.093103 | $3,843,396 | $45,339,636 |
| Apr-09 2024 | $0.093697 | $0.092771 | $0.098328 | $0.098328 | $2,877,758 | $47,674,429 |