Cap Marché $2.26T
-6.28%
Volume 24h $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monnaies
26.908
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.065069 | $0.064222 | $0.06828 | $0.06798 | $2,592,077 | $33,108,115 |
Apr-29 2024 | $0.068979 | $0.065376 | $0.069721 | $0.069585 | $3,009,991 | $35,097,721 |
Apr-28 2024 | $0.070128 | $0.070128 | $0.072734 | $0.071575 | $2,536,494 | $35,682,468 |
Apr-27 2024 | $0.071589 | $0.069938 | $0.071589 | $0.070515 | $2,067,986 | $36,425,726 |
Apr-26 2024 | $0.070493 | $0.070493 | $0.072892 | $0.072892 | $2,828,722 | $35,867,889 |
Apr-25 2024 | $0.073497 | $0.071103 | $0.073548 | $0.071204 | $3,860,668 | $37,396,233 |
Apr-24 2024 | $0.071792 | $0.071792 | $0.076998 | $0.076277 | $4,692,706 | $36,528,688 |
Apr-23 2024 | $0.077119 | $0.077119 | $0.084361 | $0.083105 | $5,791,045 | $39,239,161 |
Apr-22 2024 | $0.083595 | $0.078363 | $0.083595 | $0.079005 | $13,207,701 | $42,534,166 |
Apr-21 2024 | $0.077111 | $0.0708 | $0.081585 | $0.0708 | $8,135,451 | $39,235,314 |
Apr-20 2024 | $0.070765 | $0.063611 | $0.070765 | $0.063611 | $3,920,025 | $36,006,206 |
Apr-19 2024 | $0.063545 | $0.061352 | $0.065693 | $0.0642 | $3,205,468 | $32,332,509 |
Apr-18 2024 | $0.064329 | $0.06388 | $0.066063 | $0.064613 | $2,837,172 | $32,731,618 |
Apr-17 2024 | $0.065021 | $0.063184 | $0.066696 | $0.064972 | $2,853,809 | $33,083,553 |
Apr-16 2024 | $0.064848 | $0.062749 | $0.06548 | $0.06548 | $2,249,914 | $32,995,515 |