Рыночная кепка $2.78T
-0.16%
Объем 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
9 секунд тому назад
ALTAVA (TAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00427755 | $0.0042526 | $0.00429882 | $0.0042526 | $17,898 | $2,976,658 |
| Apr-23 2026 | $0.00423362 | $0.00421881 | $0.00429047 | $0.00424811 | $16,779 | $2,946,085 |
| Apr-22 2026 | $0.00425019 | $0.00422441 | $0.004287 | $0.00423016 | $28,472 | $2,957,618 |
| Apr-21 2026 | $0.00418985 | $0.00417597 | $0.00423563 | $0.00420491 | $6,733 | $2,915,627 |
| Apr-20 2026 | $0.00423704 | $0.00411481 | $0.00423707 | $0.00411481 | $8,121 | $2,948,464 |
| Apr-19 2026 | $0.00416733 | $0.00416257 | $0.00435634 | $0.00432634 | $66,596 | $2,899,954 |
| Apr-18 2026 | $0.00432021 | $0.00426346 | $0.0043868 | $0.00436113 | $50,501 | $3,006,341 |
| Apr-17 2026 | $0.00435772 | $0.004319 | $0.00446357 | $0.00442982 | $87,477 | $3,032,444 |
| Apr-16 2026 | $0.00442205 | $0.00432603 | $0.0044395 | $0.0043345 | $47,997 | $3,077,212 |
| Apr-15 2026 | $0.00434892 | $0.00428734 | $0.004445 | $0.00432876 | $31,557 | $3,026,318 |
| Apr-14 2026 | $0.00433552 | $0.00422225 | $0.00442603 | $0.00426896 | $297,279 | $3,016,997 |
| Apr-13 2026 | $0.00424601 | $0.00417605 | $0.00426443 | $0.00419981 | $22,389 | $2,954,709 |
| Apr-12 2026 | $0.0042309 | $0.00422808 | $0.00432436 | $0.00432234 | $21,115 | $2,944,190 |
| Apr-11 2026 | $0.00431156 | $0.00425255 | $0.00439845 | $0.00430213 | $88,256 | $3,000,324 |
| Apr-10 2026 | $0.00433512 | $0.00422778 | $0.00436535 | $0.00432522 | $37,801 | $3,016,719 |