Рыночная кепка $2.80T
-2.44%
Объем 24h $185.04B
-14.01%
BTC % 56.51%
-0.26%
ETH % 9.59%
-0.41%
Монеты
34.638
+7
Биржи
885
Последнее обновление
1 минут тому назад
ALTAVA (TAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00434203 | $0.00422401 | $0.00434511 | $0.00422401 | $134,622 | $3,021,529 |
| May-13 2026 | $0.00422901 | $0.00422901 | $0.00447995 | $0.00434119 | $369,256 | $2,942,877 |
| May-12 2026 | $0.00431642 | $0.00424684 | $0.00443449 | $0.00430602 | $162,674 | $3,003,706 |
| May-11 2026 | $0.00432042 | $0.00426907 | $0.00435822 | $0.0042941 | $45,972 | $3,006,487 |
| May-10 2026 | $0.00431909 | $0.00426288 | $0.00437813 | $0.00426288 | $129,857 | $3,005,563 |
| May-09 2026 | $0.00425467 | $0.00425262 | $0.00430698 | $0.00428956 | $57,972 | $2,960,737 |
| May-08 2026 | $0.00425262 | $0.00421659 | $0.00429001 | $0.0042307 | $116,757 | $2,959,309 |
| May-07 2026 | $0.00424476 | $0.00424355 | $0.00429051 | $0.00427208 | $25,904 | $2,953,838 |
| May-06 2026 | $0.00425953 | $0.00425243 | $0.00431646 | $0.0042704 | $36,637 | $2,964,114 |
| May-05 2026 | $0.00420888 | $0.00419686 | $0.00425505 | $0.00420432 | $18,161 | $2,928,872 |
| May-04 2026 | $0.00422595 | $0.0041992 | $0.00426983 | $0.00424373 | $28,228 | $2,940,747 |
| May-03 2026 | $0.0042694 | $0.00421297 | $0.00427071 | $0.00422418 | $93,001 | $2,970,982 |
| May-02 2026 | $0.00422418 | $0.00417737 | $0.00443324 | $0.00422769 | $520,714 | $2,939,519 |
| May-01 2026 | $0.0042319 | $0.00416527 | $0.0042319 | $0.00417361 | $146,951 | $2,944,887 |
| Apr-30 2026 | $0.00417519 | $0.00414321 | $0.00421093 | $0.00415755 | $78,503 | $2,905,423 |