Рыночная кепка $2.08T
1.27%
Объем 24h $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
Монеты
34.665
Биржи
204
Онлайн
ALTAVA (TAVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен ALTAVA (TAVA) в Доллар США. В таблице представлены 1,416 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00390957 | $0.00385564 | $0.00391565 | $0.00391565 | $23,228 | $2,720,587 |
| May-22 2026 | $0.00393274 | $0.00393274 | $0.00400138 | $0.00400138 | $22,021 | $2,736,712 |
| May-21 2026 | $0.00397454 | $0.00394552 | $0.00399975 | $0.00399975 | $26,028 | $2,765,799 |
| May-20 2026 | $0.00400558 | $0.00390018 | $0.0040086 | $0.00390018 | $48,692 | $2,787,396 |
| May-19 2026 | $0.00391238 | $0.00387115 | $0.00395438 | $0.00395438 | $12,937 | $2,722,542 |
| May-18 2026 | $0.00396835 | $0.00391835 | $0.00417101 | $0.00417101 | $103,751 | $2,761,493 |
| May-17 2026 | $0.00420308 | $0.00416588 | $0.00422614 | $0.0041694 | $18,535 | $2,924,835 |
| May-16 2026 | $0.00416807 | $0.00413869 | $0.00420661 | $0.00418461 | $34,404 | $2,900,469 |
| May-15 2026 | $0.00419128 | $0.0041744 | $0.00427296 | $0.00427296 | $89,013 | $2,916,625 |
| May-14 2026 | $0.00434203 | $0.00422401 | $0.00434511 | $0.00422401 | $134,622 | $3,021,529 |
| May-13 2026 | $0.00422901 | $0.00422901 | $0.00447995 | $0.00434119 | $369,256 | $2,942,877 |
| May-12 2026 | $0.00431642 | $0.00424684 | $0.00443449 | $0.00430602 | $162,674 | $3,003,706 |
| May-11 2026 | $0.00432042 | $0.00426907 | $0.00435822 | $0.0042941 | $45,972 | $3,006,487 |
| May-10 2026 | $0.00431909 | $0.00426288 | $0.00437813 | $0.00426288 | $129,857 | $3,005,563 |
| May-09 2026 | $0.00425467 | $0.00425262 | $0.00430698 | $0.00428956 | $57,972 | $2,960,737 |