시가총액 $2.37T
-2.83%
볼륨 24시간 $199.92B
4.71%
BTC % 51.19%
-0.37%
ETH % 15.23%
0.19%
코인
26.665
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.065021 | $0.063184 | $0.066696 | $0.064972 | $2,853,809 | $33,083,553 |
| Apr-16 2024 | $0.064848 | $0.062749 | $0.06548 | $0.06548 | $2,249,914 | $32,995,515 |
| Apr-15 2024 | $0.065207 | $0.065207 | $0.07021 | $0.068806 | $2,632,511 | $33,178,365 |
| Apr-14 2024 | $0.068583 | $0.062195 | $0.068583 | $0.064973 | $2,908,931 | $34,896,201 |
| Apr-13 2024 | $0.064471 | $0.06413 | $0.0734 | $0.070939 | $3,569,359 | $32,804,055 |
| Apr-12 2024 | $0.071399 | $0.071399 | $0.087272 | $0.087272 | $4,082,050 | $36,328,953 |
| Apr-11 2024 | $0.086485 | $0.086067 | $0.089086 | $0.089086 | $3,630,933 | $44,005,068 |
| Apr-10 2024 | $0.089108 | $0.088131 | $0.093103 | $0.093103 | $3,843,396 | $45,339,636 |
| Apr-09 2024 | $0.093697 | $0.092771 | $0.098328 | $0.098328 | $2,877,758 | $47,674,429 |
| Apr-08 2024 | $0.097976 | $0.097797 | $0.100938 | $0.100389 | $3,131,236 | $49,851,524 |
| Apr-07 2024 | $0.100482 | $0.098801 | $0.102204 | $0.09944 | $2,960,483 | $51,126,623 |
| Apr-06 2024 | $0.098486 | $0.096156 | $0.098545 | $0.098096 | $1,788,938 | $50,111,130 |
| Apr-05 2024 | $0.098176 | $0.096876 | $0.102496 | $0.102496 | $3,257,597 | $49,953,342 |
| Apr-04 2024 | $0.103146 | $0.100091 | $0.104587 | $0.103115 | $3,249,747 | $52,482,194 |
| Apr-03 2024 | $0.10418 | $0.10052 | $0.108284 | $0.107471 | $4,515,871 | $53,008,152 |