Cap Mercado $2.29T
2.92%
Volume 24h $188.86B
18.33%
BTC % 53.69%
-0.27%
ETH % 12.76%
1.09%
Moedas
28.795
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sentinel (DVPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00073532 | $0.00069526 | $0.0007605 | $0.00076034 | $179,076 | $14,360,722 |
| Sep-17 2024 | $0.00075966 | $0.00070191 | $0.00076954 | $0.00070634 | $127,056 | $14,828,615 |
| Sep-16 2024 | $0.00070262 | $0.00069787 | $0.00075387 | $0.00075387 | $188,022 | $13,707,381 |
| Sep-15 2024 | $0.00075776 | $0.00075776 | $0.00078806 | $0.00077837 | $178,792 | $14,774,724 |
| Sep-14 2024 | $0.00077897 | $0.00074538 | $0.00079152 | $0.00079152 | $201,602 | $15,179,402 |
| Sep-13 2024 | $0.00079007 | $0.00078572 | $0.00080215 | $0.00080152 | $184,314 | $15,386,809 |
| Sep-12 2024 | $0.00079944 | $0.00077065 | $0.00081881 | $0.00081881 | $203,823 | $15,560,717 |
| Sep-11 2024 | $0.00082071 | $0.00081453 | $0.00085152 | $0.00085113 | $188,093 | $15,965,590 |
| Sep-10 2024 | $0.00085056 | $0.00083899 | $0.00085584 | $0.00085299 | $183,841 | $16,536,774 |
| Sep-09 2024 | $0.00083507 | $0.00080118 | $0.0008372 | $0.00080505 | $194,893 | $16,226,392 |
| Sep-08 2024 | $0.00080265 | $0.00071643 | $0.00080265 | $0.00071643 | $193,949 | $15,587,389 |
| Sep-07 2024 | $0.00071875 | $0.00066705 | $0.00072789 | $0.00071159 | $210,146 | $13,949,835 |
| Sep-06 2024 | $0.00070713 | $0.00069071 | $0.00075572 | $0.00075572 | $196,216 | $13,716,359 |
| Sep-05 2024 | $0.00075638 | $0.00075399 | $0.00083081 | $0.00083081 | $189,132 | $14,663,186 |
| Sep-04 2024 | $0.00082572 | $0.00075844 | $0.00082572 | $0.00078389 | $189,892 | $15,998,044 |