Cap Mercado $2.40T
-3.41%
Volume 24h $127.61B
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
Moedas
27.029
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sentinel (DVPN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00120587 | $0.00120587 | $0.00131513 | $0.00131444 | $325,676 | $21,786,088 |
| May-06 2024 | $0.00132245 | $0.00128371 | $0.00134718 | $0.0012838 | $413,073 | $23,878,688 |
| May-05 2024 | $0.00128244 | $0.00116423 | $0.00128244 | $0.00125337 | $455,181 | $23,144,447 |
| May-04 2024 | $0.00125357 | $0.00123402 | $0.0012542 | $0.0012542 | $395,214 | $22,611,720 |
| May-03 2024 | $0.00125197 | $0.00117672 | $0.00125323 | $0.00118409 | $458,636 | $22,570,901 |
| May-02 2024 | $0.00118449 | $0.00118177 | $0.00120032 | $0.00120032 | $326,687 | $21,343,190 |
| May-01 2024 | $0.00119821 | $0.00116164 | $0.00120851 | $0.00120851 | $346,477 | $21,579,055 |
| Apr-30 2024 | $0.00119214 | $0.00114015 | $0.00132443 | $0.00131873 | $347,552 | $21,458,229 |
| Apr-29 2024 | $0.00129892 | $0.00128352 | $0.00138896 | $0.00138826 | $214,520 | $23,367,897 |
| Apr-28 2024 | $0.00138754 | $0.00136986 | $0.00139881 | $0.00137357 | $190,080 | $24,948,811 |
| Apr-27 2024 | $0.00136525 | $0.00136525 | $0.00140273 | $0.00140273 | $182,491 | $24,535,310 |
| Apr-26 2024 | $0.0013981 | $0.0013981 | $0.00148491 | $0.00148491 | $171,193 | $25,112,697 |
| Apr-25 2024 | $0.00148569 | $0.00140149 | $0.00154209 | $0.00146798 | $480,389 | $26,674,215 |
| Apr-24 2024 | $0.00147746 | $0.00147746 | $0.00156499 | $0.00156499 | $237,617 | $26,512,390 |
| Apr-23 2024 | $0.001563 | $0.00154822 | $0.0015878 | $0.00155997 | $272,778 | $28,032,740 |