Cap Mercado $2.46T
2.91%
Volumen 24h $220.50B
7.04%
BTC % 51.35%
0.15%
ETH % 15.01%
-1.33%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Sentinel (DVPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00135491 | $0.00132852 | $0.0013645 | $0.0013645 | $226,987 | $24,238,667 |
| Apr-17 2024 | $0.00137102 | $0.0013226 | $0.00144884 | $0.00143544 | $210,729 | $24,512,709 |
| Apr-16 2024 | $0.00144566 | $0.00143087 | $0.00149065 | $0.00147023 | $244,539 | $25,832,097 |
| Apr-15 2024 | $0.00147694 | $0.00146275 | $0.00159888 | $0.00156186 | $234,350 | $26,375,472 |
| Apr-14 2024 | $0.00156503 | $0.00143266 | $0.00162719 | $0.00146055 | $251,053 | $27,932,278 |
| Apr-13 2024 | $0.0014358 | $0.0013465 | $0.00159626 | $0.00152109 | $324,583 | $25,610,763 |
| Apr-12 2024 | $0.00152262 | $0.00149695 | $0.00173872 | $0.00172227 | $319,542 | $27,143,768 |
| Apr-11 2024 | $0.00172276 | $0.00172276 | $0.00182142 | $0.00176308 | $256,218 | $30,693,572 |
| Apr-10 2024 | $0.00174238 | $0.00174015 | $0.00180747 | $0.00179336 | $292,763 | $31,024,767 |
| Apr-09 2024 | $0.00180557 | $0.00178049 | $0.00196786 | $0.00196786 | $303,059 | $32,131,060 |
| Apr-08 2024 | $0.00196284 | $0.0019167 | $0.00197442 | $0.00192237 | $310,827 | $34,909,482 |
| Apr-07 2024 | $0.00191184 | $0.00189207 | $0.00195088 | $0.00190692 | $313,863 | $33,982,340 |
| Apr-06 2024 | $0.0019042 | $0.00183039 | $0.00191651 | $0.00183599 | $274,515 | $33,827,276 |
| Apr-05 2024 | $0.00183937 | $0.00182538 | $0.00197251 | $0.00197251 | $288,210 | $32,656,923 |
| Apr-04 2024 | $0.00197487 | $0.00194841 | $0.00200217 | $0.0019714 | $223,996 | $35,042,144 |