Рыночная кепка $2.34T
4.02%
Объем 24h $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Монеты
26.942
+24
Биржи
885
Последнее обновление
5 секунд тому назад
Sentinel (DVPN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00119821 | $0.00116164 | $0.00120851 | $0.00120851 | $346,477 | $21,579,055 |
| Apr-30 2024 | $0.00119214 | $0.00114015 | $0.00132443 | $0.00131873 | $347,552 | $21,458,229 |
| Apr-29 2024 | $0.00129892 | $0.00128352 | $0.00138896 | $0.00138826 | $214,520 | $23,367,897 |
| Apr-28 2024 | $0.00138754 | $0.00136986 | $0.00139881 | $0.00137357 | $190,080 | $24,948,811 |
| Apr-27 2024 | $0.00136525 | $0.00136525 | $0.00140273 | $0.00140273 | $182,491 | $24,535,310 |
| Apr-26 2024 | $0.0013981 | $0.0013981 | $0.00148491 | $0.00148491 | $171,193 | $25,112,697 |
| Apr-25 2024 | $0.00148569 | $0.00140149 | $0.00154209 | $0.00146798 | $480,389 | $26,674,215 |
| Apr-24 2024 | $0.00147746 | $0.00147746 | $0.00156499 | $0.00156499 | $237,617 | $26,512,390 |
| Apr-23 2024 | $0.001563 | $0.00154822 | $0.0015878 | $0.00155997 | $272,778 | $28,032,740 |
| Apr-22 2024 | $0.00155719 | $0.00155058 | $0.00159369 | $0.00156737 | $299,355 | $27,914,002 |
| Apr-21 2024 | $0.00159175 | $0.00148857 | $0.00159175 | $0.00148857 | $287,391 | $28,519,487 |
| Apr-20 2024 | $0.00147538 | $0.00134011 | $0.00153479 | $0.00135335 | $244,269 | $26,421,411 |
| Apr-19 2024 | $0.00134997 | $0.00131108 | $0.00135522 | $0.00135493 | $253,263 | $24,163,407 |
| Apr-18 2024 | $0.00135491 | $0.00132852 | $0.0013645 | $0.0013645 | $226,987 | $24,238,667 |
| Apr-17 2024 | $0.00137102 | $0.0013226 | $0.00144884 | $0.00143544 | $210,729 | $24,512,709 |