Market Cap $2.49T
-4.01%
Volume 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Coins
26.814
+38
Exchanges
885
Last update
16 Seconds ago
Sentinel (DVPN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00147746 | $0.00147746 | $0.00156499 | $0.00156499 | $237,617 | $26,512,390 |
| Apr-23 2024 | $0.001563 | $0.00154822 | $0.0015878 | $0.00155997 | $272,778 | $28,032,740 |
| Apr-22 2024 | $0.00155719 | $0.00155058 | $0.00159369 | $0.00156737 | $299,355 | $27,914,002 |
| Apr-21 2024 | $0.00159175 | $0.00148857 | $0.00159175 | $0.00148857 | $287,391 | $28,519,487 |
| Apr-20 2024 | $0.00147538 | $0.00134011 | $0.00153479 | $0.00135335 | $244,269 | $26,421,411 |
| Apr-19 2024 | $0.00134997 | $0.00131108 | $0.00135522 | $0.00135493 | $253,263 | $24,163,407 |
| Apr-18 2024 | $0.00135491 | $0.00132852 | $0.0013645 | $0.0013645 | $226,987 | $24,238,667 |
| Apr-17 2024 | $0.00137102 | $0.0013226 | $0.00144884 | $0.00143544 | $210,729 | $24,512,709 |
| Apr-16 2024 | $0.00144566 | $0.00143087 | $0.00149065 | $0.00147023 | $244,539 | $25,832,097 |
| Apr-15 2024 | $0.00147694 | $0.00146275 | $0.00159888 | $0.00156186 | $234,350 | $26,375,472 |
| Apr-14 2024 | $0.00156503 | $0.00143266 | $0.00162719 | $0.00146055 | $251,053 | $27,932,278 |
| Apr-13 2024 | $0.0014358 | $0.0013465 | $0.00159626 | $0.00152109 | $324,583 | $25,610,763 |
| Apr-12 2024 | $0.00152262 | $0.00149695 | $0.00173872 | $0.00172227 | $319,542 | $27,143,768 |
| Apr-11 2024 | $0.00172276 | $0.00172276 | $0.00182142 | $0.00176308 | $256,218 | $30,693,572 |
| Apr-10 2024 | $0.00174238 | $0.00174015 | $0.00180747 | $0.00179336 | $292,763 | $31,024,767 |