時価総額 $2.80T
0.33%
ボリューム24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Sentinel (P2P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00014139 | $0.00013665 | $0.00015403 | $0.00013665 | $48,086 | $4,842,952 |
| Apr-24 2026 | $0.00013781 | $0.00013065 | $0.00013844 | $0.00013069 | $33,766 | $4,719,214 |
| Apr-23 2026 | $0.00013053 | $0.00013025 | $0.00013727 | $0.00013727 | $46,846 | $4,468,998 |
| Apr-22 2026 | $0.00013565 | $0.00013195 | $0.00013862 | $0.00013299 | $54,941 | $4,643,510 |
| Apr-21 2026 | $0.00013219 | $0.00013219 | $0.00013965 | $0.00013956 | $74,400 | $4,524,348 |
| Apr-20 2026 | $0.00013908 | $0.00013582 | $0.00014193 | $0.00013762 | $78,042 | $4,759,061 |
| Apr-19 2026 | $0.00014272 | $0.00014272 | $0.00016547 | $0.0001611 | $83,661 | $4,882,654 |
| Apr-18 2026 | $0.00015745 | $0.00015635 | $0.00017962 | $0.00016838 | $88,704 | $5,385,461 |
| Apr-17 2026 | $0.00016799 | $0.00014828 | $0.00016799 | $0.00015419 | $70,312 | $5,744,674 |
| Apr-16 2026 | $0.00015216 | $0.00014782 | $0.00015232 | $0.00015138 | $64,161 | $5,202,512 |
| Apr-15 2026 | $0.00015193 | $0.00015193 | $0.00016155 | $0.00015628 | $80,390 | $5,193,636 |
| Apr-14 2026 | $0.0001556 | $0.00014247 | $0.00015737 | $0.00014721 | $62,850 | $5,317,844 |
| Apr-13 2026 | $0.00014736 | $0.0001443 | $0.00015263 | $0.00014717 | $65,381 | $5,035,403 |
| Apr-12 2026 | $0.00014765 | $0.00014431 | $0.00016683 | $0.00016481 | $83,227 | $5,044,231 |
| Apr-11 2026 | $0.00016263 | $0.0001547 | $0.0001755 | $0.0001547 | $95,783 | $5,554,767 |