時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
Sentinel (P2P) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sentinel (P2P) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,958 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00008601 | $0.00008544 | $0.00009173 | $0.00009173 | $54,132 | $2,969,902 |
| May-22 2026 | $0.0000929 | $0.0000929 | $0.00010046 | $0.00010046 | $50,214 | $3,207,180 |
| May-21 2026 | $0.00010051 | $0.00009876 | $0.00010113 | $0.00009876 | $53,434 | $3,469,151 |
| May-20 2026 | $0.00009926 | $0.00009847 | $0.0001039 | $0.00010299 | $52,998 | $3,425,432 |
| May-19 2026 | $0.00010296 | $0.00010296 | $0.00010938 | $0.00010938 | $62,327 | $3,552,338 |
| May-18 2026 | $0.00009743 | $0.00009641 | $0.00010944 | $0.00010882 | $49,241 | $3,360,984 |
| May-17 2026 | $0.00010842 | $0.00010672 | $0.00011053 | $0.00010672 | $35,012 | $3,739,881 |
| May-16 2026 | $0.00011219 | $0.00009782 | $0.00011219 | $0.00009784 | $38,998 | $3,869,235 |
| May-15 2026 | $0.00009815 | $0.00009499 | $0.00009859 | $0.00009826 | $29,421 | $3,384,086 |
| May-14 2026 | $0.00009854 | $0.00009854 | $0.00010469 | $0.00010469 | $39,079 | $3,397,149 |
| May-13 2026 | $0.00010779 | $0.0001036 | $0.00010933 | $0.00010847 | $45,104 | $3,715,055 |
| May-12 2026 | $0.00010868 | $0.00010827 | $0.00012025 | $0.00011788 | $47,032 | $3,735,360 |
| May-11 2026 | $0.00011414 | $0.00008902 | $0.00011516 | $0.00008972 | $56,242 | $3,922,154 |
| May-10 2026 | $0.00008966 | $0.00008501 | $0.00009212 | $0.00008631 | $51,369 | $3,080,513 |
| May-09 2026 | $0.00008597 | $0.00008439 | $0.00008672 | $0.00008439 | $48,634 | $2,953,217 |