時価総額 $2.73T
-1.14%
ボリューム24h $210.81B
55.28%
BTC % 56.57%
-0.31%
ETH % 9.44%
-1.27%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
Sentinel (P2P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00010842 | $0.00010672 | $0.00011053 | $0.00010672 | $35,012 | $3,739,881 |
| May-16 2026 | $0.00011219 | $0.00009782 | $0.00011219 | $0.00009784 | $38,998 | $3,869,235 |
| May-15 2026 | $0.00009815 | $0.00009499 | $0.00009859 | $0.00009826 | $29,421 | $3,384,086 |
| May-14 2026 | $0.00009854 | $0.00009854 | $0.00010469 | $0.00010469 | $39,079 | $3,397,149 |
| May-13 2026 | $0.00010779 | $0.0001036 | $0.00010933 | $0.00010847 | $45,104 | $3,715,055 |
| May-12 2026 | $0.00010868 | $0.00010827 | $0.00012025 | $0.00011788 | $47,032 | $3,735,360 |
| May-11 2026 | $0.00011414 | $0.00008902 | $0.00011516 | $0.00008972 | $56,242 | $3,922,154 |
| May-10 2026 | $0.00008966 | $0.00008501 | $0.00009212 | $0.00008631 | $51,369 | $3,080,513 |
| May-09 2026 | $0.00008597 | $0.00008439 | $0.00008672 | $0.00008439 | $48,634 | $2,953,217 |
| May-08 2026 | $0.00008445 | $0.00008377 | $0.00008792 | $0.00008779 | $49,645 | $2,900,213 |
| May-07 2026 | $0.00008718 | $0.00008636 | $0.00008967 | $0.0000873 | $49,910 | $2,993,437 |
| May-06 2026 | $0.0000866 | $0.00008505 | $0.00009312 | $0.00009312 | $50,177 | $2,972,715 |
| May-05 2026 | $0.00009377 | $0.00009299 | $0.00010245 | $0.00010115 | $73,025 | $3,218,329 |
| May-04 2026 | $0.00009947 | $0.00008648 | $0.00009947 | $0.00009017 | $66,418 | $3,413,235 |
| May-03 2026 | $0.00009028 | $0.00009008 | $0.00009524 | $0.00009432 | $55,445 | $3,097,220 |