Cap Mercado $2.35T
-0.83%
Volume 24h $171.83B
-12.59%
BTC % 51.17%
0.02%
ETH % 15.02%
-1.19%
Moedas
26.679
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Footballcoin (XFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00791235 | $0.00758838 | $0.00796065 | $0.00775518 | $56,303 | $2,964,447 |
| Apr-16 2024 | $0.00776666 | $0.00773687 | $0.00780553 | $0.00780446 | $40,112 | $2,909,862 |
| Apr-15 2024 | $0.00782722 | $0.00776111 | $0.00782722 | $0.00779308 | $54,148 | $2,932,551 |
| Apr-14 2024 | $0.00775835 | $0.0077056 | $0.00781098 | $0.00774499 | $56,229 | $2,906,750 |
| Apr-13 2024 | $0.00773145 | $0.00770154 | $0.00785549 | $0.0078122 | $57,872 | $2,896,669 |
| Apr-12 2024 | $0.00782262 | $0.00782169 | $0.00794485 | $0.00793655 | $56,852 | $2,930,828 |
| Apr-11 2024 | $0.0079373 | $0.00790249 | $0.00797999 | $0.00794944 | $55,689 | $2,973,794 |
| Apr-10 2024 | $0.00795394 | $0.00793472 | $0.00802915 | $0.00802915 | $54,810 | $2,980,031 |
| Apr-09 2024 | $0.00801665 | $0.0079922 | $0.00804504 | $0.00804504 | $67,093 | $3,003,526 |
| Apr-08 2024 | $0.00805988 | $0.00797501 | $0.00806161 | $0.00797501 | $60,667 | $3,019,721 |
| Apr-07 2024 | $0.00798712 | $0.00797514 | $0.00802243 | $0.00798776 | $60,714 | $2,992,460 |
| Apr-06 2024 | $0.00798756 | $0.00797772 | $0.00801229 | $0.00798715 | $67,242 | $2,992,625 |
| Apr-05 2024 | $0.00800616 | $0.00792735 | $0.00802511 | $0.00795319 | $56,275 | $2,999,593 |
| Apr-04 2024 | $0.00798047 | $0.007954 | $0.00804417 | $0.0080043 | $54,218 | $2,989,971 |
| Apr-03 2024 | $0.00800307 | $0.00793444 | $0.00800307 | $0.00793919 | $70,574 | $2,998,435 |