시가총액 $2.50T
2.57%
볼륨 24시간 $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00792297 | $0.00792192 | $0.00796926 | $0.00792877 | $47,152 | $2,968,426 |
| Apr-26 2024 | $0.00792888 | $0.00792612 | $0.00802037 | $0.0079751 | $49,477 | $2,970,639 |
| Apr-25 2024 | $0.00797568 | $0.0079159 | $0.00799795 | $0.00793394 | $48,350 | $2,988,173 |
| Apr-24 2024 | $0.0079309 | $0.00791356 | $0.00795411 | $0.00794286 | $55,688 | $2,971,397 |
| Apr-23 2024 | $0.00793837 | $0.00788943 | $0.00795109 | $0.00793241 | $57,384 | $2,974,197 |
| Apr-22 2024 | $0.00790495 | $0.00789251 | $0.00795042 | $0.00792396 | $55,809 | $2,961,676 |
| Apr-21 2024 | $0.00792165 | $0.00789051 | $0.00795576 | $0.00789051 | $56,150 | $2,967,930 |
| Apr-20 2024 | $0.00790996 | $0.00787678 | $0.0079226 | $0.00788416 | $55,388 | $2,963,552 |
| Apr-19 2024 | $0.00790991 | $0.007873 | $0.00794307 | $0.00790585 | $44,534 | $2,963,535 |
| Apr-18 2024 | $0.00790818 | $0.00787666 | $0.00796909 | $0.0079359 | $55,981 | $2,962,886 |
| Apr-17 2024 | $0.00791235 | $0.00758838 | $0.00796065 | $0.00775518 | $56,303 | $2,964,447 |
| Apr-16 2024 | $0.00776666 | $0.00773687 | $0.00780553 | $0.00780446 | $40,112 | $2,909,862 |
| Apr-15 2024 | $0.00782722 | $0.00776111 | $0.00782722 | $0.00779308 | $54,148 | $2,932,551 |
| Apr-14 2024 | $0.00775835 | $0.0077056 | $0.00781098 | $0.00774499 | $56,229 | $2,906,750 |
| Apr-13 2024 | $0.00773145 | $0.00770154 | $0.00785549 | $0.0078122 | $57,872 | $2,896,669 |