Cap Mercato $2.27T
-2.77%
Volume 24o $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Footballcoin (XFC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00794522 | $0.00790746 | $0.00797525 | $0.00795823 | $42,289 | $2,976,762 |
| Apr-30 2024 | $0.0079103 | $0.0079103 | $0.00799883 | $0.00794428 | $48,924 | $2,963,681 |
| Apr-29 2024 | $0.00797363 | $0.00793957 | $0.00799977 | $0.00794909 | $46,355 | $2,987,407 |
| Apr-28 2024 | $0.00794103 | $0.00790881 | $0.0079805 | $0.00790968 | $45,552 | $2,975,193 |
| Apr-27 2024 | $0.00792297 | $0.00792192 | $0.00796926 | $0.00792877 | $47,152 | $2,968,426 |
| Apr-26 2024 | $0.00792888 | $0.00792612 | $0.00802037 | $0.0079751 | $49,477 | $2,970,639 |
| Apr-25 2024 | $0.00797568 | $0.0079159 | $0.00799795 | $0.00793394 | $48,350 | $2,988,173 |
| Apr-24 2024 | $0.0079309 | $0.00791356 | $0.00795411 | $0.00794286 | $55,688 | $2,971,397 |
| Apr-23 2024 | $0.00793837 | $0.00788943 | $0.00795109 | $0.00793241 | $57,384 | $2,974,197 |
| Apr-22 2024 | $0.00790495 | $0.00789251 | $0.00795042 | $0.00792396 | $55,809 | $2,961,676 |
| Apr-21 2024 | $0.00792165 | $0.00789051 | $0.00795576 | $0.00789051 | $56,150 | $2,967,930 |
| Apr-20 2024 | $0.00790996 | $0.00787678 | $0.0079226 | $0.00788416 | $55,388 | $2,963,552 |
| Apr-19 2024 | $0.00790991 | $0.007873 | $0.00794307 | $0.00790585 | $44,534 | $2,963,535 |
| Apr-18 2024 | $0.00790818 | $0.00787666 | $0.00796909 | $0.0079359 | $55,981 | $2,962,886 |
| Apr-17 2024 | $0.00791235 | $0.00758838 | $0.00796065 | $0.00775518 | $56,303 | $2,964,447 |