時価総額 $2.25T
-0.23%
ボリューム24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
硬貨
34.665
取引所
204
ライブ
Footballcoin (XFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Footballcoin (XFC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,697 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00738166 | $0.00737198 | $0.00738216 | $0.00738216 | $41,630 | $2,917,737 |
| May-22 2026 | $0.00738096 | $0.00737685 | $0.00738901 | $0.00738715 | $42,025 | $2,917,458 |
| May-21 2026 | $0.00739167 | $0.0073592 | $0.0073951 | $0.00738409 | $42,261 | $2,921,694 |
| May-20 2026 | $0.00739528 | $0.0073702 | $0.00739528 | $0.00737325 | $41,784 | $2,923,118 |
| May-19 2026 | $0.00737386 | $0.00737386 | $0.00741439 | $0.00741439 | $41,804 | $2,914,654 |
| May-18 2026 | $0.00740331 | $0.00739086 | $0.00740999 | $0.00739299 | $42,148 | $2,926,292 |
| May-17 2026 | $0.00738857 | $0.00737283 | $0.00739881 | $0.00738816 | $41,735 | $2,920,469 |
| May-16 2026 | $0.00738758 | $0.00737909 | $0.00740111 | $0.00739043 | $39,172 | $2,920,076 |
| May-15 2026 | $0.00739539 | $0.00737696 | $0.00741299 | $0.00741299 | $43,995 | $2,923,165 |
| May-14 2026 | $0.00742045 | $0.00740804 | $0.00744872 | $0.00744316 | $44,543 | $2,933,067 |
| May-13 2026 | $0.00744141 | $0.00743065 | $0.00746106 | $0.00745178 | $40,523 | $2,941,355 |
| May-12 2026 | $0.00746249 | $0.00744485 | $0.00748526 | $0.00748526 | $39,270 | $2,949,685 |
| May-11 2026 | $0.00748744 | $0.00746172 | $0.00749298 | $0.00747894 | $45,583 | $2,959,546 |
| May-10 2026 | $0.00747731 | $0.00746945 | $0.00749769 | $0.00748616 | $39,139 | $2,955,542 |
| May-09 2026 | $0.00748914 | $0.00747972 | $0.00749715 | $0.0074885 | $40,276 | $2,960,218 |