時価総額 $2.76T
1.88%
ボリューム24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
Footballcoin (XFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00745236 | $0.00740726 | $0.00746188 | $0.00742163 | $38,351 | $2,945,681 |
| Apr-29 2026 | $0.00741545 | $0.00740607 | $0.00744633 | $0.00744098 | $44,152 | $2,931,093 |
| Apr-28 2026 | $0.00744194 | $0.00742082 | $0.00744968 | $0.0074454 | $43,574 | $2,941,564 |
| Apr-27 2026 | $0.00744151 | $0.0074395 | $0.00746986 | $0.0074395 | $39,749 | $2,941,393 |
| Apr-26 2026 | $0.00743309 | $0.00742902 | $0.00745354 | $0.00744118 | $38,335 | $2,938,066 |
| Apr-25 2026 | $0.00745165 | $0.0074367 | $0.00745201 | $0.00744923 | $43,347 | $2,945,400 |
| Apr-24 2026 | $0.00744807 | $0.00740583 | $0.00745329 | $0.00741786 | $39,452 | $2,943,984 |
| Apr-23 2026 | $0.00740833 | $0.00740778 | $0.00742383 | $0.0074219 | $41,814 | $2,928,279 |
| Apr-22 2026 | $0.00742702 | $0.00739227 | $0.00746523 | $0.00739227 | $41,144 | $2,935,666 |
| Apr-21 2026 | $0.0073797 | $0.0073797 | $0.00740034 | $0.00739531 | $41,684 | $2,916,962 |
| Apr-20 2026 | $0.00740631 | $0.00736945 | $0.00742072 | $0.00736945 | $42,013 | $2,927,480 |
| Apr-19 2026 | $0.00737252 | $0.0073675 | $0.00746782 | $0.00744209 | $41,636 | $2,914,123 |
| Apr-18 2026 | $0.00739567 | $0.00738528 | $0.00740252 | $0.00740138 | $39,939 | $2,923,272 |
| Apr-17 2026 | $0.0074156 | $0.00736549 | $0.00745668 | $0.00741099 | $43,660 | $2,931,151 |
| Apr-16 2026 | $0.00741203 | $0.00740859 | $0.00743693 | $0.00742596 | $42,961 | $2,929,740 |