Cap Mercado $2.54T
-1.84%
Volume 24h $93.07B
24.21%
BTC % 59.8724%
-0.26%
ETH % 9.88155%
-0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de PeiPei (PEIPEI) em Dólar USD. Esta tabela mostra 721 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.000000007430722136128201 | $0.000000007390000000000001 | $0.0000000076218282398605 | $0.000000007580000000000001 | $77,122 | $3,125,989 |
| May-25 2026 | $0.000000007390000000000001 | $0.000000007370000000000001 | $0.000000007580000000000001 | $0.000000007520000000000001 | $52,070 | $3,108,857 |
| May-24 2026 | $0.000000007580000000000001 | $0.000000007150000000000001 | $0.000000007580000000000001 | $0.000000007200000000000001 | $57,314 | $3,188,787 |
| May-23 2026 | $0.000000007270000000000001 | $0.000000007130000000000001 | $0.000000007330000000000001 | $0.000000007270000000000001 | $56,316 | $3,058,375 |
| May-22 2026 | $0.000000007326240051494601 | $0.000000007326240051494601 | $0.0000000074612132894725 | $0.000000007378577099919701 | $323,272 | $3,082,035 |
| May-21 2026 | $0.000000007445674399071801 | $0.000000007252637733368601 | $0.0000000074548559683856 | $0.000000007252637733368601 | $337,387 | $3,132,279 |
| May-20 2026 | $0.000000007258203883628301 | $0.000000006793435285101899 | $0.000000007566492803521101 | $0.000000006810534502360301 | $464,760 | $3,053,413 |
| May-19 2026 | $0.000000006796855367276301 | $0.000000006775137861881101 | $0.000000007127322145509901 | $0.000000007031800026055901 | $349,899 | $2,859,331 |
| May-18 2026 | $0.000000007105365389645301 | $0.000000007105365389645301 | $0.000000007564598335291801 | $0.000000007504174631843501 | $387,111 | $2,989,116 |
| May-17 2026 | $0.000000007811772726338802 | $0.000000007119210675455701 | $0.000000008405613445462601 | $0.000000007149023698050501 | $455,339 | $3,286,291 |
| May-16 2026 | $0.000000007143973489690301 | $0.000000007143973489690301 | $0.0000000075991549838832 | $0.0000000075991549838832 | $325,724 | $3,005,358 |
| May-15 2026 | $0.0000000074881672411477 | $0.000000007350805434830799 | $0.0000000076136964310833 | $0.000000007557486111773701 | $324,742 | $3,150,155 |
| May-14 2026 | $0.000000007594137604644301 | $0.000000007422473927564001 | $0.0000000076412386616983 | $0.0000000075438081544285 | $333,280 | $3,194,735 |
| May-13 2026 | $0.000000007537451982042801 | $0.000000007472960918258402 | $0.000000007634124560752001 | $0.000000007552359578059301 | $309,864 | $3,170,888 |
| May-12 2026 | $0.0000000076382580591797 | $0.000000007447020357830101 | $0.000000007666789032385501 | $0.000000007594361662919402 | $328,192 | $3,213,296 |