Cap Mercado $2.71T
2.21%
Volume 24h $335.83B
44.22%
BTC % 54.95%
0.45%
ETH % 10.37%
2.02%
Moedas
34.485
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $7,995,017,222,266,999 | $7,422,813,644,166,301 | $7,995,017,222,266,999 | $7,569,927,534,465,001 | $359,134 | $3,363,379 |
| Apr-12 2026 | $7,588,304,570,475,201 | $7,581,295,077,899,801 | $7,977,284,909,808,599 | $7,953,204,842,126,801 | $349,599 | $3,192,281 |
| Apr-11 2026 | $7,938,153,756,857,101 | $7,675,941,775,868,801 | $8,868,975,636,664,501 | $8,868,975,636,664,501 | $402,540 | $3,339,457 |
| Apr-10 2026 | $8,894,265,770,218,001 | $7,697,344,870,818,401 | $8,964,348,413,378,801 | $7,776,350,857,889,201 | $467,020 | $3,741,678 |
| Apr-09 2026 | $7,770,215,026,994,501 | $7,364,297,900,447,701 | $7,841,387,050,985,301 | $7,466,202,603,127,601 | $358,337 | $3,268,808 |
| Apr-08 2026 | $7,472,136,482,265,301 | $7,472,136,482,265,301 | $7,737,121,813,809,101 | $7,674,779,663,685,501 | $342,703 | $3,143,411 |
| Apr-07 2026 | $7,596,861,655,295,701 | $7,192,008,064,459,901 | $7,596,861,655,295,701 | $7,244,888,847,128,699 | $376,361 | $3,195,881 |
| Apr-06 2026 | $7,312,583,018,825,401 | $7,312,583,018,825,401 | $7,493,909,614,411,901 | $7,383,676,556,266,901 | $362,938 | $3,076,289 |
| Apr-05 2026 | $7,350,784,522,622,201 | $7,209,422,157,437,799 | $7,599,072,685,963,301 | $7,300,276,425,777,001 | $424,621 | $3,092,360 |
| Apr-04 2026 | $7,289,165,017,064,101 | $7,164,139,758,513,401 | $7,318,340,709,678,101 | $7,175,152,543,528,801 | $346,924 | $3,066,438 |
| Apr-03 2026 | $7,193,708,303,946,101 | $7,129,191,730,508,601 | $7,302,212,258,726,901 | $7,168,462,256,988,901 | $343,034 | $3,026,281 |
| Apr-02 2026 | $7,188,489,717,976,701 | $7,088,308,982,920,801 | $7,500,910,781,160,101 | $7,500,910,781,160,101 | $351,526 | $3,024,085 |
| Apr-01 2026 | $7,509,410,927,809,801 | $7,335,831,137,043,301 | $7,566,637,497,885,101 | $7,339,552,551,140,901 | $348,609 | $3,159,092 |
| Mar-31 2026 | $7,355,925,402,907,001 | $7,220,565,677,912,501 | $7,388,105,942,995,101 | $7,335,643,759,186,701 | $344,802 | $3,094,523 |
| Mar-30 2026 | $7,233,820,624,376,801 | $7,093,159,527,361,301 | $7,394,634,407,867,501 | $7,093,159,527,361,301 | $350,360 | $3,043,155 |