Cap Mercado $2.85T
-0.28%
Volume 24h $301.06B
2.05%
BTC % 56.84%
-0.15%
ETH % 9.84%
-1.62%
Moedas
34.593
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PeiPei (PEIPEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $7,458,844,979,947,901 | $7,339,256,095,272,601 | $7,559,577,042,186,701 | $7,388,084,433,062,501 | $354,270 | $3,137,819 |
| May-05 2026 | $7,394,696,937,241,601 | $7,394,696,937,241,601 | $7,711,942,956,239,399 | $7,619,817,882,400,401 | $335,853 | $3,110,833 |
| May-04 2026 | $7,618,829,583,374,401 | $7,545,883,465,351,901 | $7,846,859,247,248,601 | $7,666,923,720,699,001 | $332,249 | $3,205,122 |
| May-03 2026 | $7,623,342,977,675,301 | $7,588,612,583,418,001 | $7,942,978,709,998,301 | $7,923,169,270,964,801 | $323,057 | $3,207,021 |
| May-02 2026 | $7,943,198,050,357,801 | $7,909,457,621,845,501 | $8,013,895,480,182,101 | $8,013,895,480,182,101 | $315,031 | $3,341,579 |
| May-01 2026 | $7,987,987,619,329,799 | $7,883,792,540,643,201 | $8,121,560,985,091,801 | $7,883,792,540,643,201 | $319,851 | $3,360,421 |
| Apr-30 2026 | $7,923,145,043,626,401 | $7,831,707,660,008,501 | $7,951,886,137,511,301 | $7,886,627,821,693,501 | $320,612 | $3,333,143 |
| Apr-29 2026 | $7,900,491,667,042,301 | $7,834,871,030,565,801 | $8,470,788,873,001,601 | $8,381,536,507,299,701 | $330,888 | $3,323,613 |
| Apr-28 2026 | $8,382,180,046,242,301 | $8,261,753,803,172,001 | $8,435,805,028,620,601 | $8,395,153,054,180,001 | $329,350 | $3,526,252 |
| Apr-27 2026 | $8,422,483,401,454,601 | $8,202,495,095,097,901 | $8,634,227,869,544,501 | $8,587,431,741,533,201 | $346,531 | $3,543,207 |
| Apr-26 2026 | $8,563,612,021,915,101 | $8,277,003,178,196,201 | $8,631,231,816,361,801 | $8,380,677,970,635,801 | $338,822 | $3,602,578 |
| Apr-25 2026 | $8,292,948,499,069,301 | $8,242,246,767,881,101 | $8,402,188,871,664,599 | $8,387,259,304,818,701 | $341,882 | $3,488,714 |
| Apr-24 2026 | $8,402,585,416,138,301 | $8,255,047,937,526,701 | $8,708,640,538,918,701 | $8,584,034,142,466,801 | $353,785 | $3,534,836 |
| Apr-23 2026 | $8,565,763,063,924,401 | $8,358,521,387,183,201 | $8,795,594,277,056,501 | $8,789,114,873,593,101 | $358,795 | $3,603,483 |
| Apr-22 2026 | $8,794,294,817,610,901 | $8,070,506,551,339,501 | $8,846,276,290,167,001 | $8,077,852,190,171,901 | $379,353 | $3,699,622 |