Cap Mercado $2.74T
-0.88%
Volumen 24h $264.42B
-8.49%
BTC % 55.21%
-0.29%
ETH % 10.18%
-0.19%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $7,872,929,674,387,301 | $7,668,741,354,544,401 | $8,046,957,157,263,201 | $7,681,994,666,524,501 | $387,244 | $3,312,018 |
| Apr-19 2026 | $7,676,416,200,600,301 | $7,676,416,200,600,301 | $7,937,537,935,011,201 | $7,937,537,935,011,201 | $340,744 | $3,229,348 |
| Apr-18 2026 | $7,955,830,015,766,201 | $7,880,682,497,810,501 | $8,053,558,133,568,301 | $8,048,364,713,968,201 | $356,512 | $3,346,893 |
| Apr-17 2026 | $8,024,571,482,477,101 | $7,942,193,608,658,501 | $8,215,715,832,019,601 | $8,030,109,546,794,899 | $370,426 | $3,375,812 |
| Apr-16 2026 | $8,009,575,786,529,601 | $7,709,692,845,330,699 | $8,090,272,884,607,799 | $7,949,282,381,422,801 | $360,344 | $3,369,503 |
| Apr-15 2026 | $8,030,762,671,362,601 | $7,805,945,507,843,001 | $8,048,004,010,185,101 | $7,902,343,046,949,301 | $360,113 | $3,378,416 |
| Apr-14 2026 | $7,919,100,980,652,901 | $7,833,947,715,666,501 | $8,312,674,284,152,101 | $7,963,168,418,253,101 | $388,979 | $3,331,442 |
| Apr-13 2026 | $7,995,017,222,266,999 | $7,422,813,644,166,301 | $7,995,017,222,266,999 | $7,569,927,534,465,001 | $359,134 | $3,363,379 |
| Apr-12 2026 | $7,588,304,570,475,201 | $7,581,295,077,899,801 | $7,977,284,909,808,599 | $7,953,204,842,126,801 | $349,599 | $3,192,281 |
| Apr-11 2026 | $7,938,153,756,857,101 | $7,675,941,775,868,801 | $8,868,975,636,664,501 | $8,868,975,636,664,501 | $402,540 | $3,339,457 |
| Apr-10 2026 | $8,894,265,770,218,001 | $7,697,344,870,818,401 | $8,964,348,413,378,801 | $7,776,350,857,889,201 | $467,020 | $3,741,678 |
| Apr-09 2026 | $7,770,215,026,994,501 | $7,364,297,900,447,701 | $7,841,387,050,985,301 | $7,466,202,603,127,601 | $358,337 | $3,268,808 |
| Apr-08 2026 | $7,472,136,482,265,301 | $7,472,136,482,265,301 | $7,737,121,813,809,101 | $7,674,779,663,685,501 | $342,703 | $3,143,411 |
| Apr-07 2026 | $7,596,861,655,295,701 | $7,192,008,064,459,901 | $7,596,861,655,295,701 | $7,244,888,847,128,699 | $376,361 | $3,195,881 |
| Apr-06 2026 | $7,312,583,018,825,401 | $7,312,583,018,825,401 | $7,493,909,614,411,901 | $7,383,676,556,266,901 | $362,938 | $3,076,289 |