Cap Mercado $2.44T
-1.86%
Volumen 24h $109.82B
49%
BTC % 58.6266%
-1.2%
ETH % 9.90635%
1.86%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de PeiPei (PEIPEI) en Dólar USD. Esta tabla muestra 726 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.000000007440000000000001 | $0.000000007300000000000001 | $0.000000007510000000000001 | $0.000000007410000000000001 | $51,536 | $3,129,892 |
| May-30 2026 | $0.000000007419999999999999 | $0.000000007285023275832901 | $0.000000007510000000000001 | $0.000000007470000000000002 | $53,178 | $3,121,478 |
| May-29 2026 | $0.000000007350000000000001 | $0.000000007300000000000001 | $0.000000007510000000000001 | $0.000000007330000000000001 | $40,520 | $3,092,030 |
| May-28 2026 | $0.000000007400000000000001 | $0.000000007296303778555301 | $0.000000007510000000000001 | $0.000000007361392182558401 | $59,708 | $3,113,064 |
| May-27 2026 | $0.000000007412393898322101 | $0.000000007300000000000001 | $0.000000007511632289530901 | $0.000000007414667473322001 | $59,129 | $3,118,278 |
| May-26 2026 | $0.000000007430722136128201 | $0.000000007390000000000001 | $0.0000000076218282398605 | $0.000000007580000000000001 | $77,122 | $3,125,989 |
| May-25 2026 | $0.000000007390000000000001 | $0.000000007370000000000001 | $0.000000007580000000000001 | $0.000000007520000000000001 | $52,070 | $3,108,857 |
| May-24 2026 | $0.000000007580000000000001 | $0.000000007150000000000001 | $0.000000007580000000000001 | $0.000000007200000000000001 | $57,314 | $3,188,787 |
| May-23 2026 | $0.000000007270000000000001 | $0.000000007130000000000001 | $0.000000007330000000000001 | $0.000000007270000000000001 | $56,316 | $3,058,375 |
| May-22 2026 | $0.000000007326240051494601 | $0.000000007326240051494601 | $0.0000000074612132894725 | $0.000000007378577099919701 | $323,272 | $3,082,035 |
| May-21 2026 | $0.000000007445674399071801 | $0.000000007252637733368601 | $0.0000000074548559683856 | $0.000000007252637733368601 | $337,387 | $3,132,279 |
| May-20 2026 | $0.000000007258203883628301 | $0.000000006793435285101899 | $0.000000007566492803521101 | $0.000000006810534502360301 | $464,760 | $3,053,413 |
| May-19 2026 | $0.000000006796855367276301 | $0.000000006775137861881101 | $0.000000007127322145509901 | $0.000000007031800026055901 | $349,899 | $2,859,331 |
| May-18 2026 | $0.000000007105365389645301 | $0.000000007105365389645301 | $0.000000007564598335291801 | $0.000000007504174631843501 | $387,111 | $2,989,116 |
| May-17 2026 | $0.000000007811772726338802 | $0.000000007119210675455701 | $0.000000008405613445462601 | $0.000000007149023698050501 | $455,339 | $3,286,291 |