Cap Mercado $2.87T
0.41%
Volumen 24h $168.92B
-12.8%
BTC % 56.56%
0.12%
ETH % 9.69%
-1.34%
Monedas
34.610
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PeiPei (PEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.000000007671935515676401 | $0.000000007636313821969802 | $0.000000007783311222093801 | $0.000000007783311222093801 | $331,305 | $3,227,463 |
| May-10 2026 | $0.000000007804875735733701 | $0.000000007383891144724001 | $0.000000007843636128584001 | $0.000000007436769347743801 | $339,225 | $3,283,389 |
| May-09 2026 | $0.000000007352632362060601 | $0.000000007321848689142801 | $0.000000007463290051195001 | $0.000000007389194345971201 | $330,945 | $3,093,137 |
| May-08 2026 | $0.000000007490995431493501 | $0.000000007287355973908501 | $0.000000007510509424938899 | $0.000000007329951428755701 | $336,265 | $3,151,345 |
| May-07 2026 | $0.000000007306798643052001 | $0.000000007291408319257901 | $0.000000007535076452358801 | $0.000000007376945351397601 | $333,035 | $3,073,856 |
| May-06 2026 | $0.000000007458844979947901 | $0.000000007339256095272601 | $0.000000007559577042186701 | $0.000000007388084433062501 | $354,270 | $3,137,819 |
| May-05 2026 | $0.000000007394696937241601 | $0.000000007394696937241601 | $0.000000007711942956239399 | $0.0000000076198178824004 | $335,853 | $3,110,833 |
| May-04 2026 | $0.000000007618829583374401 | $0.000000007545883465351902 | $0.000000007846859247248602 | $0.000000007666923720699001 | $332,249 | $3,205,122 |
| May-03 2026 | $0.0000000076233429776753 | $0.000000007588612583418002 | $0.000000007942978709998301 | $0.000000007923169270964801 | $323,057 | $3,207,021 |
| May-02 2026 | $0.000000007943198050357802 | $0.000000007909457621845501 | $0.0000000080138954801821 | $0.0000000080138954801821 | $315,031 | $3,341,579 |
| May-01 2026 | $0.000000007987987619329799 | $0.000000007883792540643201 | $0.0000000081215609850918 | $0.000000007883792540643201 | $319,851 | $3,360,421 |
| Apr-30 2026 | $0.000000007923145043626401 | $0.0000000078317076600085 | $0.000000007951886137511301 | $0.000000007886627821693502 | $320,612 | $3,333,143 |
| Apr-29 2026 | $0.000000007900491667042301 | $0.000000007834871030565802 | $0.000000008470788873001601 | $0.000000008381536507299702 | $330,888 | $3,323,613 |
| Apr-28 2026 | $0.000000008382180046242301 | $0.000000008261753803172002 | $0.000000008435805028620601 | $0.000000008395153054180002 | $329,350 | $3,526,252 |
| Apr-27 2026 | $0.000000008422483401454602 | $0.000000008202495095097901 | $0.000000008634227869544502 | $0.000000008587431741533201 | $346,531 | $3,543,207 |