時価総額 $2.04T
-2.27%
ボリューム24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
硬貨
34.665
取引所
204
ライブ
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
PeiPei (PEIPEI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 755 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000000006400000000000001 | $0.000000006380000000000001 | $0.000000006560000000000001 | $0.000000006460000000000001 | $50,119 | $2,692,380 |
| Jun-28 2026 | $0.000000006380000000000001 | $0.000000006380000000000001 | $0.000000006560000000000001 | $0.000000006400000000000001 | $52,307 | $2,683,966 |
| Jun-27 2026 | $0.000000006540000000000001 | $0.000000006380000000000001 | $0.000000006560000000000001 | $0.000000006390000000000001 | $55,269 | $2,751,276 |
| Jun-26 2026 | $0.000000006410000000000001 | $0.000000006380000000000001 | $0.000000006560000000000001 | $0.000000006500000000000001 | $54,864 | $2,696,587 |
| Jun-25 2026 | $0.000000006560000000000001 | $0.000000006380000000000001 | $0.000000006560000000000001 | $0.000000006480000000000001 | $53,214 | $2,759,689 |
| Jun-24 2026 | $0.000000006400000000000001 | $0.000000006390000000000001 | $0.000000006820000000000001 | $0.000000006710000000000001 | $50,848 | $2,692,380 |
| Jun-23 2026 | $0.000000006820000000000001 | $0.000000006630000000000001 | $0.000000006850000000000001 | $0.000000006840000000000001 | $55,662 | $2,869,067 |
| Jun-22 2026 | $0.000000006730000000000001 | $0.000000006730000000000001 | $0.000000006850000000000001 | $0.000000006850000000000001 | $53,322 | $2,831,206 |
| Jun-21 2026 | $0.000000006830000000000001 | $0.000000006730000000000001 | $0.000000006920000000000001 | $0.000000006880000000000001 | $54,668 | $2,873,274 |
| Jun-20 2026 | $0.000000006900000000000001 | $0.000000006730000000000001 | $0.00000000801 | $0.000000006810000000000001 | $52,525 | $2,902,722 |
| Jun-19 2026 | $0.000000006860000000000001 | $0.000000006730000000000001 | $0.000000006920000000000001 | $0.000000006740000000000001 | $56,820 | $2,885,895 |
| Jun-18 2026 | $0.000000006790000000000001 | $0.000000006730000000000001 | $0.000000007890000000000001 | $0.000000006770000000000001 | $56,402 | $2,856,447 |
| Jun-17 2026 | $0.000000006850000000000001 | $0.000000006730000000000001 | $0.000000006990000000000001 | $0.000000006820000000000001 | $51,840 | $2,881,688 |
| Jun-16 2026 | $0.000000006820000000000001 | $0.000000006500000000000001 | $0.000000007080000000000001 | $0.000000007070000000000001 | $54,523 | $2,869,067 |
| Jun-15 2026 | $0.000000006910000000000001 | $0.000000005900000000000001 | $0.000000007105425731423501 | $0.000000005910000000000001 | $53,230 | $2,906,929 |