時価総額 $2.76T
0.47%
ボリューム24h $265.11B
-11.12%
BTC % 55.39%
0.18%
ETH % 10.17%
-0.09%
硬貨
34.512
+7
取引所
885
最後の更新
22 秒 前
PeiPei (PEIPEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000007872929674387301 | $0.000000007668741354544401 | $0.000000008046957157263201 | $0.000000007681994666524501 | $387,244 | $3,312,018 |
| Apr-19 2026 | $0.000000007676416200600301 | $0.000000007676416200600301 | $0.000000007937537935011202 | $0.000000007937537935011202 | $340,744 | $3,229,348 |
| Apr-18 2026 | $0.0000000079558300157662 | $0.000000007880682497810502 | $0.000000008053558133568301 | $0.000000008048364713968201 | $356,512 | $3,346,893 |
| Apr-17 2026 | $0.000000008024571482477102 | $0.000000007942193608658501 | $0.000000008215715832019602 | $0.000000008030109546794899 | $370,426 | $3,375,812 |
| Apr-16 2026 | $0.000000008009575786529601 | $0.000000007709692845330699 | $0.000000008090272884607799 | $0.0000000079492823814228 | $360,344 | $3,369,503 |
| Apr-15 2026 | $0.000000008030762671362602 | $0.000000007805945507843 | $0.000000008048004010185101 | $0.000000007902343046949301 | $360,113 | $3,378,416 |
| Apr-14 2026 | $0.000000007919100980652901 | $0.0000000078339477156665 | $0.000000008312674284152101 | $0.000000007963168418253101 | $388,979 | $3,331,442 |
| Apr-13 2026 | $0.000000007995017222266999 | $0.000000007422813644166301 | $0.000000007995017222266999 | $0.000000007569927534465001 | $359,134 | $3,363,379 |
| Apr-12 2026 | $0.0000000075883045704752 | $0.0000000075812950778998 | $0.000000007977284909808599 | $0.000000007953204842126801 | $349,599 | $3,192,281 |
| Apr-11 2026 | $0.000000007938153756857101 | $0.000000007675941775868801 | $0.000000008868975636664501 | $0.000000008868975636664501 | $402,540 | $3,339,457 |
| Apr-10 2026 | $0.000000008894265770218001 | $0.000000007697344870818402 | $0.000000008964348413378801 | $0.000000007776350857889202 | $467,020 | $3,741,678 |
| Apr-09 2026 | $0.000000007770215026994502 | $0.000000007364297900447701 | $0.000000007841387050985302 | $0.0000000074662026031276 | $358,337 | $3,268,808 |
| Apr-08 2026 | $0.000000007472136482265302 | $0.000000007472136482265302 | $0.000000007737121813809101 | $0.000000007674779663685501 | $342,703 | $3,143,411 |
| Apr-07 2026 | $0.000000007596861655295701 | $0.000000007192008064459901 | $0.000000007596861655295701 | $0.000000007244888847128699 | $376,361 | $3,195,881 |
| Apr-06 2026 | $0.000000007312583018825401 | $0.000000007312583018825401 | $0.000000007493909614411902 | $0.000000007383676556266901 | $362,938 | $3,076,289 |