Market Cap $2.70T
2.31%
Volume 24h $337.75B
47.53%
BTC % 54.97%
0.45%
ETH % 10.33%
1.64%
Coins
34.485
+2
Exchanges
885
Last update
3 Minutes ago
PeiPei (PEIPEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000007995017222266999 | $0.000000007422813644166301 | $0.000000007995017222266999 | $0.000000007569927534465001 | $359,134 | $3,363,379 |
| Apr-12 2026 | $0.0000000075883045704752 | $0.0000000075812950778998 | $0.000000007977284909808599 | $0.000000007953204842126801 | $349,599 | $3,192,281 |
| Apr-11 2026 | $0.000000007938153756857101 | $0.000000007675941775868801 | $0.000000008868975636664501 | $0.000000008868975636664501 | $402,540 | $3,339,457 |
| Apr-10 2026 | $0.000000008894265770218001 | $0.000000007697344870818402 | $0.000000008964348413378801 | $0.000000007776350857889202 | $467,020 | $3,741,678 |
| Apr-09 2026 | $0.000000007770215026994502 | $0.000000007364297900447701 | $0.000000007841387050985302 | $0.0000000074662026031276 | $358,337 | $3,268,808 |
| Apr-08 2026 | $0.000000007472136482265302 | $0.000000007472136482265302 | $0.000000007737121813809101 | $0.000000007674779663685501 | $342,703 | $3,143,411 |
| Apr-07 2026 | $0.000000007596861655295701 | $0.000000007192008064459901 | $0.000000007596861655295701 | $0.000000007244888847128699 | $376,361 | $3,195,881 |
| Apr-06 2026 | $0.000000007312583018825401 | $0.000000007312583018825401 | $0.000000007493909614411902 | $0.000000007383676556266901 | $362,938 | $3,076,289 |
| Apr-05 2026 | $0.000000007350784522622201 | $0.000000007209422157437799 | $0.000000007599072685963302 | $0.000000007300276425777001 | $424,621 | $3,092,360 |
| Apr-04 2026 | $0.000000007289165017064101 | $0.000000007164139758513401 | $0.000000007318340709678101 | $0.000000007175152543528801 | $346,924 | $3,066,438 |
| Apr-03 2026 | $0.000000007193708303946101 | $0.000000007129191730508601 | $0.000000007302212258726901 | $0.000000007168462256988901 | $343,034 | $3,026,281 |
| Apr-02 2026 | $0.000000007188489717976701 | $0.000000007088308982920801 | $0.000000007500910781160101 | $0.000000007500910781160101 | $351,526 | $3,024,085 |
| Apr-01 2026 | $0.000000007509410927809801 | $0.000000007335831137043301 | $0.0000000075666374978851 | $0.000000007339552551140901 | $348,609 | $3,159,092 |
| Mar-31 2026 | $0.000000007355925402907001 | $0.000000007220565677912501 | $0.000000007388105942995101 | $0.000000007335643759186701 | $344,802 | $3,094,523 |
| Mar-30 2026 | $0.000000007233820624376801 | $0.000000007093159527361301 | $0.000000007394634407867501 | $0.000000007093159527361301 | $350,360 | $3,043,155 |