Market Cap $2.85T
-0.01%
Volume 24h $301.10B
2.97%
BTC % 56.88%
-0.07%
ETH % 9.81%
-1.83%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
PeiPei (PEIPEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000007458844979947901 | $0.000000007339256095272601 | $0.000000007559577042186701 | $0.000000007388084433062501 | $354,270 | $3,137,819 |
| May-05 2026 | $0.000000007394696937241601 | $0.000000007394696937241601 | $0.000000007711942956239399 | $0.0000000076198178824004 | $335,853 | $3,110,833 |
| May-04 2026 | $0.000000007618829583374401 | $0.000000007545883465351902 | $0.000000007846859247248602 | $0.000000007666923720699001 | $332,249 | $3,205,122 |
| May-03 2026 | $0.0000000076233429776753 | $0.000000007588612583418002 | $0.000000007942978709998301 | $0.000000007923169270964801 | $323,057 | $3,207,021 |
| May-02 2026 | $0.000000007943198050357802 | $0.000000007909457621845501 | $0.0000000080138954801821 | $0.0000000080138954801821 | $315,031 | $3,341,579 |
| May-01 2026 | $0.000000007987987619329799 | $0.000000007883792540643201 | $0.0000000081215609850918 | $0.000000007883792540643201 | $319,851 | $3,360,421 |
| Apr-30 2026 | $0.000000007923145043626401 | $0.0000000078317076600085 | $0.000000007951886137511301 | $0.000000007886627821693502 | $320,612 | $3,333,143 |
| Apr-29 2026 | $0.000000007900491667042301 | $0.000000007834871030565802 | $0.000000008470788873001601 | $0.000000008381536507299702 | $330,888 | $3,323,613 |
| Apr-28 2026 | $0.000000008382180046242301 | $0.000000008261753803172002 | $0.000000008435805028620601 | $0.000000008395153054180002 | $329,350 | $3,526,252 |
| Apr-27 2026 | $0.000000008422483401454602 | $0.000000008202495095097901 | $0.000000008634227869544502 | $0.000000008587431741533201 | $346,531 | $3,543,207 |
| Apr-26 2026 | $0.000000008563612021915102 | $0.0000000082770031781962 | $0.0000000086312318163618 | $0.0000000083806779706358 | $338,822 | $3,602,578 |
| Apr-25 2026 | $0.000000008292948499069301 | $0.000000008242246767881101 | $0.000000008402188871664599 | $0.000000008387259304818702 | $341,882 | $3,488,714 |
| Apr-24 2026 | $0.000000008402585416138301 | $0.000000008255047937526702 | $0.000000008708640538918701 | $0.000000008584034142466801 | $353,785 | $3,534,836 |
| Apr-23 2026 | $0.000000008565763063924401 | $0.000000008358521387183201 | $0.000000008795594277056501 | $0.000000008789114873593101 | $358,795 | $3,603,483 |
| Apr-22 2026 | $0.000000008794294817610901 | $0.000000008070506551339501 | $0.000000008846276290167 | $0.0000000080778521901719 | $379,353 | $3,699,622 |