시가총액 $2.25T
-0.23%
볼륨 24시간 $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
코인
34.665
거래소
204
실시간
PeiPei (PEIPEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PeiPei (PEIPEI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 765 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.000000006389000000000001 | $0.000000006389000000000001 | $0.000000006542000000000001 | $0.000000006444000000000001 | $11,911 | $2,687,752 |
| Jul-19 2026 | $0.000000006444000000000001 | $0.000000006383000000000001 | $0.000000007226000000000001 | $0.000000006841000000000001 | $31,128 | $2,710,890 |
| Jul-07 2026 | $0.000000006760000000000001 | $0.000000006600000000000001 | $0.000000006790000000000001 | $0.000000006690000000000001 | $57,448 | $2,843,826 |
| Jul-06 2026 | $0.000000006750000000000001 | $0.000000006610000000000001 | $0.000000006790000000000001 | $0.000000006620000000000001 | $56,775 | $2,839,619 |
| Jul-05 2026 | $0.000000006730000000000001 | $0.000000006370000000000001 | $0.000000006790000000000001 | $0.000000006470000000000001 | $57,328 | $2,831,206 |
| Jul-04 2026 | $0.000000006430000000000001 | $0.000000006350000000000001 | $0.000000006480000000000001 | $0.000000006440000000000001 | $53,232 | $2,705,000 |
| Jul-03 2026 | $0.000000006380000000000001 | $0.000000006300000000000001 | $0.000000006480000000000001 | $0.000000006460000000000001 | $58,053 | $2,683,966 |
| Jul-02 2026 | $0.000000006330000000000001 | $0.000000006300000000000001 | $0.000000006480000000000001 | $0.000000006330000000000001 | $54,430 | $2,662,932 |
| Jul-01 2026 | $0.000000006430000000000001 | $0.000000006300000000000001 | $0.000000006560000000000001 | $0.000000006560000000000001 | $53,916 | $2,705,000 |
| Jun-30 2026 | $0.000000006400000000000001 | $0.000000006380000000000001 | $0.000000006550000000000001 | $0.000000006530000000000001 | $51,652 | $2,692,380 |
| Jun-29 2026 | $0.000000006400000000000001 | $0.000000006380000000000001 | $0.000000006560000000000001 | $0.000000006460000000000001 | $50,119 | $2,692,380 |
| Jun-28 2026 | $0.000000006380000000000001 | $0.000000006380000000000001 | $0.000000006560000000000001 | $0.000000006400000000000001 | $52,307 | $2,683,966 |
| Jun-27 2026 | $0.000000006540000000000001 | $0.000000006380000000000001 | $0.000000006560000000000001 | $0.000000006390000000000001 | $55,269 | $2,751,276 |
| Jun-26 2026 | $0.000000006410000000000001 | $0.000000006380000000000001 | $0.000000006560000000000001 | $0.000000006500000000000001 | $54,864 | $2,696,587 |
| Jun-25 2026 | $0.000000006560000000000001 | $0.000000006380000000000001 | $0.000000006560000000000001 | $0.000000006480000000000001 | $53,214 | $2,759,689 |