시가총액 $2.05T
-0.77%
볼륨 24시간 $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
코인
34.665
거래소
204
실시간
PeiPei (PEIPEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PeiPei (PEIPEI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 755 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.000000006400000000000001 | $0.000000006380000000000001 | $0.000000006560000000000001 | $0.000000006460000000000001 | $50,119 | $2,692,380 |
| Jun-28 2026 | $0.000000006380000000000001 | $0.000000006380000000000001 | $0.000000006560000000000001 | $0.000000006400000000000001 | $52,307 | $2,683,966 |
| Jun-27 2026 | $0.000000006540000000000001 | $0.000000006380000000000001 | $0.000000006560000000000001 | $0.000000006390000000000001 | $55,269 | $2,751,276 |
| Jun-26 2026 | $0.000000006410000000000001 | $0.000000006380000000000001 | $0.000000006560000000000001 | $0.000000006500000000000001 | $54,864 | $2,696,587 |
| Jun-25 2026 | $0.000000006560000000000001 | $0.000000006380000000000001 | $0.000000006560000000000001 | $0.000000006480000000000001 | $53,214 | $2,759,689 |
| Jun-24 2026 | $0.000000006400000000000001 | $0.000000006390000000000001 | $0.000000006820000000000001 | $0.000000006710000000000001 | $50,848 | $2,692,380 |
| Jun-23 2026 | $0.000000006820000000000001 | $0.000000006630000000000001 | $0.000000006850000000000001 | $0.000000006840000000000001 | $55,662 | $2,869,067 |
| Jun-22 2026 | $0.000000006730000000000001 | $0.000000006730000000000001 | $0.000000006850000000000001 | $0.000000006850000000000001 | $53,322 | $2,831,206 |
| Jun-21 2026 | $0.000000006830000000000001 | $0.000000006730000000000001 | $0.000000006920000000000001 | $0.000000006880000000000001 | $54,668 | $2,873,274 |
| Jun-20 2026 | $0.000000006900000000000001 | $0.000000006730000000000001 | $0.00000000801 | $0.000000006810000000000001 | $52,525 | $2,902,722 |
| Jun-19 2026 | $0.000000006860000000000001 | $0.000000006730000000000001 | $0.000000006920000000000001 | $0.000000006740000000000001 | $56,820 | $2,885,895 |
| Jun-18 2026 | $0.000000006790000000000001 | $0.000000006730000000000001 | $0.000000007890000000000001 | $0.000000006770000000000001 | $56,402 | $2,856,447 |
| Jun-17 2026 | $0.000000006850000000000001 | $0.000000006730000000000001 | $0.000000006990000000000001 | $0.000000006820000000000001 | $51,840 | $2,881,688 |
| Jun-16 2026 | $0.000000006820000000000001 | $0.000000006500000000000001 | $0.000000007080000000000001 | $0.000000007070000000000001 | $54,523 | $2,869,067 |
| Jun-15 2026 | $0.000000006910000000000001 | $0.000000005900000000000001 | $0.000000007105425731423501 | $0.000000005910000000000001 | $53,230 | $2,906,929 |