Cap Mercato $2.77T
-1.43%
Volume 24o $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PeiPei (PEIPEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000074881672411477 | $0.000000007350805434830799 | $0.0000000076136964310833 | $0.000000007557486111773701 | $324,742 | $3,150,155 |
| May-14 2026 | $0.000000007594137604644301 | $0.000000007422473927564001 | $0.0000000076412386616983 | $0.0000000075438081544285 | $333,280 | $3,194,735 |
| May-13 2026 | $0.000000007537451982042801 | $0.000000007472960918258402 | $0.000000007634124560752001 | $0.000000007552359578059301 | $309,864 | $3,170,888 |
| May-12 2026 | $0.0000000076382580591797 | $0.000000007447020357830101 | $0.000000007666789032385501 | $0.000000007594361662919402 | $328,192 | $3,213,296 |
| May-11 2026 | $0.000000007671935515676401 | $0.000000007636313821969802 | $0.000000007783311222093801 | $0.000000007783311222093801 | $331,305 | $3,227,463 |
| May-10 2026 | $0.000000007804875735733701 | $0.000000007383891144724001 | $0.000000007843636128584001 | $0.000000007436769347743801 | $339,225 | $3,283,389 |
| May-09 2026 | $0.000000007352632362060601 | $0.000000007321848689142801 | $0.000000007463290051195001 | $0.000000007389194345971201 | $330,945 | $3,093,137 |
| May-08 2026 | $0.000000007490995431493501 | $0.000000007287355973908501 | $0.000000007510509424938899 | $0.000000007329951428755701 | $336,265 | $3,151,345 |
| May-07 2026 | $0.000000007306798643052001 | $0.000000007291408319257901 | $0.000000007535076452358801 | $0.000000007376945351397601 | $333,035 | $3,073,856 |
| May-06 2026 | $0.000000007458844979947901 | $0.000000007339256095272601 | $0.000000007559577042186701 | $0.000000007388084433062501 | $354,270 | $3,137,819 |
| May-05 2026 | $0.000000007394696937241601 | $0.000000007394696937241601 | $0.000000007711942956239399 | $0.0000000076198178824004 | $335,853 | $3,110,833 |
| May-04 2026 | $0.000000007618829583374401 | $0.000000007545883465351902 | $0.000000007846859247248602 | $0.000000007666923720699001 | $332,249 | $3,205,122 |
| May-03 2026 | $0.0000000076233429776753 | $0.000000007588612583418002 | $0.000000007942978709998301 | $0.000000007923169270964801 | $323,057 | $3,207,021 |
| May-02 2026 | $0.000000007943198050357802 | $0.000000007909457621845501 | $0.0000000080138954801821 | $0.0000000080138954801821 | $315,031 | $3,341,579 |
| May-01 2026 | $0.000000007987987619329799 | $0.000000007883792540643201 | $0.0000000081215609850918 | $0.000000007883792540643201 | $319,851 | $3,360,421 |