Cap Mercado $2.56T
-0.55%
Volume 24h $64.11B
6.52%
BTC % 59.9612%
-0.16%
ETH % 9.84519%
-0.21%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Wrapped Cardano (WADA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Wrapped Cardano (WADA) em Dólar USD. Esta tabela mostra 1,344 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.256979 | $0.253441 | $0.256979 | $0.255009 | - | $2,917,236 |
| May-16 2026 | $0.25581 | $0.25232 | $0.261855 | $0.26178 | $399 | $2,903,964 |
| May-15 2026 | $0.26178 | $0.256989 | $0.270288 | $0.270288 | - | $2,971,737 |
| May-14 2026 | $0.273139 | $0.263224 | $0.278719 | $0.266107 | $3,650 | $3,100,627 |
| May-13 2026 | $0.266107 | $0.263907 | $0.27542 | $0.271661 | $2,803 | $3,020,799 |
| May-12 2026 | $0.272464 | $0.269137 | $0.280528 | $0.280528 | - | $3,092,967 |
| May-11 2026 | $0.281284 | $0.276892 | $0.282239 | $0.281871 | $4,754 | $3,193,086 |
| May-10 2026 | $0.283393 | $0.269275 | $0.287362 | $0.272248 | $4,017 | $3,217,031 |
| May-09 2026 | $0.272248 | $0.269681 | $0.278182 | $0.274758 | - | $3,090,516 |
| May-08 2026 | $0.273449 | $0.262054 | $0.275791 | $0.263623 | $1,336 | $3,104,144 |
| May-07 2026 | $0.263251 | $0.261523 | $0.268379 | $0.265634 | $657 | $2,988,376 |
| May-06 2026 | $0.265634 | $0.260551 | $0.271573 | $0.260551 | $1,524 | $3,015,429 |
| May-05 2026 | $0.261852 | $0.247801 | $0.266037 | $0.249881 | $2,074 | $2,972,504 |
| May-04 2026 | $0.25063 | $0.247648 | $0.253454 | $0.247648 | $712 | $2,845,111 |
| May-03 2026 | $0.249559 | $0.24828 | $0.251867 | $0.249894 | - | $2,832,953 |