Cap Mercado $2.55T
2.74%
Volume 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Cardano (WADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.469292 | $0.466603 | $0.823276 | $0.733294 | $5,523 | - |
| May-03 2024 | $0.711786 | $0.544233 | $0.795184 | $0.544728 | $10,226 | - |
| May-02 2024 | $0.547722 | $0.442118 | $0.547722 | $0.501492 | $10,623 | - |
| May-01 2024 | $0.497697 | $0.484481 | $0.586857 | $0.484481 | $67,706 | - |
| Apr-30 2024 | $0.478908 | $0.430362 | $0.482053 | $0.458514 | $55,917 | - |
| Apr-29 2024 | $0.45904 | $0.450581 | $0.473591 | $0.473591 | $18,612 | - |
| Apr-28 2024 | $0.481355 | $0.46935 | $0.492771 | $0.46935 | $12,480 | - |
| Apr-27 2024 | $0.465613 | $0.45176 | $0.469321 | $0.463805 | $14,209 | - |
| Apr-26 2024 | $0.464934 | $0.464934 | $0.478276 | $0.473598 | $17,349 | - |
| Apr-25 2024 | $0.473267 | $0.466857 | $0.479908 | $0.475179 | $29,252 | - |
| Apr-24 2024 | $0.474885 | $0.473992 | $0.507706 | $0.499442 | $47,374 | - |
| Apr-23 2024 | $0.502995 | $0.500893 | $0.519005 | $0.517691 | $11,438 | - |
| Apr-22 2024 | $0.520439 | $0.509036 | $0.522364 | $0.51162 | $10,934 | - |
| Apr-21 2024 | $0.51162 | $0.498142 | $0.51162 | $0.504188 | $13,181 | - |
| Apr-20 2024 | $0.504185 | $0.471625 | $0.507611 | $0.471625 | $18,470 | - |