Cap Mercado $2.75T
-1.22%
Volume 24h $253.57B
3.71%
BTC % 55.78%
-0.14%
ETH % 10.01%
-0.5%
Moedas
34.534
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Cardano (WADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.247445 | $0.243736 | $0.256463 | $0.253307 | $2,769 | $2,808,998 |
| Apr-26 2026 | $0.253307 | $0.248591 | $0.253787 | $0.24877 | $605 | $2,875,546 |
| Apr-25 2026 | $0.24877 | $0.24877 | $0.252651 | $0.251775 | - | $2,824,083 |
| Apr-24 2026 | $0.251775 | $0.246704 | $0.253247 | $0.250654 | - | $2,858,231 |
| Apr-23 2026 | $0.249712 | $0.244993 | $0.251228 | $0.247043 | - | $2,834,807 |
| Apr-22 2026 | $0.25032 | $0.249726 | $0.254304 | $0.249726 | - | $2,841,710 |
| Apr-21 2026 | $0.249296 | $0.245825 | $0.250968 | $0.250493 | $673 | $2,830,089 |
| Apr-20 2026 | $0.247847 | $0.244234 | $0.250717 | $0.244234 | $1,331 | $2,813,638 |
| Apr-19 2026 | $0.244234 | $0.244234 | $0.255191 | $0.249955 | - | $2,772,623 |
| Apr-18 2026 | $0.250329 | $0.248067 | $0.259143 | $0.259143 | $565 | $2,841,817 |
| Apr-17 2026 | $0.259143 | $0.25177 | $0.265106 | $0.258252 | $1,695 | $2,941,871 |
| Apr-16 2026 | $0.258252 | $0.242771 | $0.258974 | $0.245499 | $2,310 | $2,931,783 |
| Apr-15 2026 | $0.247312 | $0.238984 | $0.248042 | $0.240085 | $1,998 | $2,807,456 |
| Apr-14 2026 | $0.238049 | $0.238049 | $0.246783 | $0.246783 | $1,504 | $2,702,307 |
| Apr-13 2026 | $0.246432 | $0.236657 | $0.246432 | $0.236658 | $1,567 | $2,797,470 |