Cap Mercado $2.57T
0.04%
Volumen 24h $138.13B
-3.08%
BTC % 50.77%
-0.61%
ETH % 15.24%
2.03%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Wrapped Cardano (WADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.520439 | $0.509036 | $0.522364 | $0.51162 | $10,934 | - |
| Apr-21 2024 | $0.51162 | $0.498142 | $0.51162 | $0.504188 | $13,181 | - |
| Apr-20 2024 | $0.504185 | $0.471625 | $0.507611 | $0.471625 | $18,470 | - |
| Apr-19 2024 | $0.46758 | $0.435956 | $0.474878 | $0.456848 | $16,014 | - |
| Apr-18 2024 | $0.456646 | $0.438984 | $0.457227 | $0.447364 | $17,019 | - |
| Apr-17 2024 | $0.44737 | $0.429804 | $0.466513 | $0.466513 | $16,194 | - |
| Apr-16 2024 | $0.466144 | $0.455959 | $0.47854 | $0.462104 | $9,444 | - |
| Apr-15 2024 | $0.464053 | $0.443791 | $0.495376 | $0.468898 | $21,981 | - |
| Apr-14 2024 | $0.470567 | $0.441062 | $0.474783 | $0.449155 | $43,666 | - |
| Apr-13 2024 | $0.451049 | $0.418816 | $0.516204 | $0.506868 | $51,531 | - |
| Apr-12 2024 | $0.507417 | $0.49083 | $0.614743 | $0.586996 | $56,652 | - |
| Apr-11 2024 | $0.594064 | $0.583228 | $0.598521 | $0.591474 | $9,743 | - |
| Apr-10 2024 | $0.588287 | $0.568082 | $0.593559 | $0.593559 | $12,269 | - |
| Apr-09 2024 | $0.59857 | $0.59857 | $0.645218 | $0.64378 | $24,841 | - |
| Apr-08 2024 | $0.664487 | $0.590053 | $0.670276 | $0.596967 | $16,828 | - |