Market Cap $2.48T
-1.04%
Volume 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.473267 | $0.466857 | $0.479908 | $0.475179 | $29,252 | - |
Apr-24 2024 | $0.474885 | $0.473992 | $0.507706 | $0.499442 | $47,374 | - |
Apr-23 2024 | $0.502995 | $0.500893 | $0.519005 | $0.517691 | $11,438 | - |
Apr-22 2024 | $0.520439 | $0.509036 | $0.522364 | $0.51162 | $10,934 | - |
Apr-21 2024 | $0.51162 | $0.498142 | $0.51162 | $0.504188 | $13,181 | - |
Apr-20 2024 | $0.504185 | $0.471625 | $0.507611 | $0.471625 | $18,470 | - |
Apr-19 2024 | $0.46758 | $0.435956 | $0.474878 | $0.456848 | $16,014 | - |
Apr-18 2024 | $0.456646 | $0.438984 | $0.457227 | $0.447364 | $17,019 | - |
Apr-17 2024 | $0.44737 | $0.429804 | $0.466513 | $0.466513 | $16,194 | - |
Apr-16 2024 | $0.466144 | $0.455959 | $0.47854 | $0.462104 | $9,444 | - |
Apr-15 2024 | $0.464053 | $0.443791 | $0.495376 | $0.468898 | $21,981 | - |
Apr-14 2024 | $0.470567 | $0.441062 | $0.474783 | $0.449155 | $43,666 | - |
Apr-13 2024 | $0.451049 | $0.418816 | $0.516204 | $0.506868 | $51,531 | - |
Apr-12 2024 | $0.507417 | $0.49083 | $0.614743 | $0.586996 | $56,652 | - |
Apr-11 2024 | $0.594064 | $0.583228 | $0.598521 | $0.591474 | $9,743 | - |