Рыночная кепка $2.57T
3.74%
Объем 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Монеты
26.968
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.469292 | $0.466603 | $0.823276 | $0.733294 | $5,523 | - |
May-03 2024 | $0.711786 | $0.544233 | $0.795184 | $0.544728 | $10,226 | - |
May-02 2024 | $0.547722 | $0.442118 | $0.547722 | $0.501492 | $10,623 | - |
May-01 2024 | $0.497697 | $0.484481 | $0.586857 | $0.484481 | $67,706 | - |
Apr-30 2024 | $0.478908 | $0.430362 | $0.482053 | $0.458514 | $55,917 | - |
Apr-29 2024 | $0.45904 | $0.450581 | $0.473591 | $0.473591 | $18,612 | - |
Apr-28 2024 | $0.481355 | $0.46935 | $0.492771 | $0.46935 | $12,480 | - |
Apr-27 2024 | $0.465613 | $0.45176 | $0.469321 | $0.463805 | $14,209 | - |
Apr-26 2024 | $0.464934 | $0.464934 | $0.478276 | $0.473598 | $17,349 | - |
Apr-25 2024 | $0.473267 | $0.466857 | $0.479908 | $0.475179 | $29,252 | - |
Apr-24 2024 | $0.474885 | $0.473992 | $0.507706 | $0.499442 | $47,374 | - |
Apr-23 2024 | $0.502995 | $0.500893 | $0.519005 | $0.517691 | $11,438 | - |
Apr-22 2024 | $0.520439 | $0.509036 | $0.522364 | $0.51162 | $10,934 | - |
Apr-21 2024 | $0.51162 | $0.498142 | $0.51162 | $0.504188 | $13,181 | - |
Apr-20 2024 | $0.504185 | $0.471625 | $0.507611 | $0.471625 | $18,470 | - |