Рыночная кепка $2.78T
-0.64%
Объем 24h $280.56B
-2.86%
BTC % 55.77%
-0.19%
ETH % 10.01%
-1.29%
Монеты
34.526
+6
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Cardano (WADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.249712 | $0.244993 | $0.251228 | $0.247043 | - | $2,834,807 |
| Apr-22 2026 | $0.25032 | $0.249726 | $0.254304 | $0.249726 | - | $2,841,710 |
| Apr-21 2026 | $0.249296 | $0.245825 | $0.250968 | $0.250493 | $673 | $2,830,089 |
| Apr-20 2026 | $0.247847 | $0.244234 | $0.250717 | $0.244234 | $1,331 | $2,813,638 |
| Apr-19 2026 | $0.244234 | $0.244234 | $0.255191 | $0.249955 | - | $2,772,623 |
| Apr-18 2026 | $0.250329 | $0.248067 | $0.259143 | $0.259143 | $565 | $2,841,817 |
| Apr-17 2026 | $0.259143 | $0.25177 | $0.265106 | $0.258252 | $1,695 | $2,941,871 |
| Apr-16 2026 | $0.258252 | $0.242771 | $0.258974 | $0.245499 | $2,310 | $2,931,783 |
| Apr-15 2026 | $0.247312 | $0.238984 | $0.248042 | $0.240085 | $1,998 | $2,807,456 |
| Apr-14 2026 | $0.238049 | $0.238049 | $0.246783 | $0.246783 | $1,504 | $2,702,307 |
| Apr-13 2026 | $0.246432 | $0.236657 | $0.246432 | $0.236658 | $1,567 | $2,797,470 |
| Apr-12 2026 | $0.237719 | $0.237719 | $0.250169 | $0.248941 | $1,521 | $2,698,596 |
| Apr-11 2026 | $0.249538 | $0.247579 | $0.254241 | $0.253613 | $942 | $2,832,769 |
| Apr-10 2026 | $0.253613 | $0.249768 | $0.258225 | $0.255193 | $869 | $2,879,026 |
| Apr-09 2026 | $0.254601 | $0.249045 | $0.258746 | $0.250359 | $1,326 | $2,890,237 |