Cap Mercado $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de CreatorBid (BID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00861707 | $0.00857571 | $0.00869418 | $0.00867359 | $192,813 | $3,317,865 |
| Apr-24 2026 | $0.00865749 | $0.00864613 | $0.00874004 | $0.0087168 | $193,614 | $3,333,431 |
| Apr-23 2026 | $0.00873969 | $0.00865704 | $0.00888324 | $0.00887761 | $202,296 | $3,365,080 |
| Apr-22 2026 | $0.00891095 | $0.00876849 | $0.00900234 | $0.00877309 | $193,208 | $3,430,958 |
| Apr-21 2026 | $0.00877725 | $0.00868725 | $0.00882716 | $0.00872225 | $194,521 | $3,379,124 |
| Apr-20 2026 | $0.00872312 | $0.00861342 | $0.00876007 | $0.00861342 | $201,732 | $3,358,282 |
| Apr-19 2026 | $0.0085991 | $0.0085991 | $0.00894003 | $0.00891706 | $202,961 | $3,310,536 |
| Apr-18 2026 | $0.00891592 | $0.00881031 | $0.00906541 | $0.00900606 | $202,061 | $3,432,339 |
| Apr-17 2026 | $0.00902279 | $0.00884361 | $0.00915738 | $0.0090354 | $211,321 | $3,473,479 |
| Apr-16 2026 | $0.00903718 | $0.00865017 | $0.00903718 | $0.00887414 | $215,528 | $3,479,020 |
| Apr-15 2026 | $0.0089734 | $0.0087271 | $0.00897358 | $0.00877295 | $219,929 | $3,454,467 |
| Apr-14 2026 | $0.00884106 | $0.00877172 | $0.00904196 | $0.00890011 | $218,122 | $3,403,519 |
| Apr-13 2026 | $0.00891463 | $0.00832188 | $0.00891463 | $0.00850729 | $251,118 | $3,431,842 |
| Apr-12 2026 | $0.00850389 | $0.00850389 | $0.00959619 | $0.00959619 | $267,784 | $3,273,720 |
| Apr-11 2026 | $0.00966876 | $0.00910599 | $0.00992697 | $0.00913853 | $454,747 | $3,720,669 |