Cap Mercado $2.06T
-0.62%
Volume 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CreatorBid (BID), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CreatorBid (BID) em Dólar USD. Esta tabela mostra 498 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.005046 | $0.005022 | $0.005046 | $0.005022 | $12,643 | $1,944,926 |
| Jun-27 2026 | $0.005022 | $0.005022 | $0.005183 | $0.005125 | $20,772 | $1,935,675 |
| Jun-26 2026 | $0.005125 | $0.005015 | $0.005125 | $0.005125 | $57,877 | $1,975,376 |
| Jun-06 2026 | $0.005701 | $0.005608 | $0.005826 | $0.005747 | $10,067 | $2,197,388 |
| Jun-05 2026 | $0.005747 | $0.0057 | $0.006382 | $0.006378 | $14,038 | $2,215,119 |
| Jun-04 2026 | $0.006378 | $0.006271 | $0.006709 | $0.006709 | $21,083 | $2,458,331 |
| Jun-03 2026 | $0.006738 | $0.006247 | $0.00712 | $0.007017 | $69,479 | $2,597,089 |
| Jun-02 2026 | $0.007054 | $0.006951 | $0.007565 | $0.007565 | $13,805 | $2,718,888 |
| Jun-01 2026 | $0.007565 | $0.007441 | $0.007868 | $0.007752 | $143,426 | $2,915,847 |
| May-31 2026 | $0.008 | $0.007849 | $0.008048 | $0.007964 | $21,783 | $3,083,513 |
| May-30 2026 | $0.007964 | $0.00769 | $0.008034 | $0.007721 | $85,482 | $3,069,637 |
| May-24 2026 | $0.008397 | $0.00824199 | $0.008397 | $0.00825399 | $10,530 | $3,236,532 |
| May-23 2026 | $0.00825399 | $0.007997 | $0.008609 | $0.008486 | $88,893 | $3,181,415 |
| May-22 2026 | $0.0083042 | $0.0083042 | $0.00856628 | $0.00856628 | $205,851 | $3,200,766 |
| May-21 2026 | $0.0086119 | $0.00833467 | $0.00889092 | $0.00888055 | $228,606 | $3,319,365 |