時価総額 $2.05T
-0.77%
ボリューム24h $81.74B
29.06%
BTC % 57.8642%
-0.42%
ETH % 9.30391%
1.23%
硬貨
34.665
取引所
204
ライブ
CreatorBid (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CreatorBid (BID) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 498 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.005046 | $0.005022 | $0.005046 | $0.005022 | $12,643 | $1,944,926 |
| Jun-27 2026 | $0.005022 | $0.005022 | $0.005183 | $0.005125 | $20,772 | $1,935,675 |
| Jun-26 2026 | $0.005125 | $0.005015 | $0.005125 | $0.005125 | $57,877 | $1,975,376 |
| Jun-06 2026 | $0.005701 | $0.005608 | $0.005826 | $0.005747 | $10,067 | $2,197,388 |
| Jun-05 2026 | $0.005747 | $0.0057 | $0.006382 | $0.006378 | $14,038 | $2,215,119 |
| Jun-04 2026 | $0.006378 | $0.006271 | $0.006709 | $0.006709 | $21,083 | $2,458,331 |
| Jun-03 2026 | $0.006738 | $0.006247 | $0.00712 | $0.007017 | $69,479 | $2,597,089 |
| Jun-02 2026 | $0.007054 | $0.006951 | $0.007565 | $0.007565 | $13,805 | $2,718,888 |
| Jun-01 2026 | $0.007565 | $0.007441 | $0.007868 | $0.007752 | $143,426 | $2,915,847 |
| May-31 2026 | $0.008 | $0.007849 | $0.008048 | $0.007964 | $21,783 | $3,083,513 |
| May-30 2026 | $0.007964 | $0.00769 | $0.008034 | $0.007721 | $85,482 | $3,069,637 |
| May-24 2026 | $0.008397 | $0.00824199 | $0.008397 | $0.00825399 | $10,530 | $3,236,532 |
| May-23 2026 | $0.00825399 | $0.007997 | $0.008609 | $0.008486 | $88,893 | $3,181,415 |
| May-22 2026 | $0.0083042 | $0.0083042 | $0.00856628 | $0.00856628 | $205,851 | $3,200,766 |
| May-21 2026 | $0.0086119 | $0.00833467 | $0.00889092 | $0.00888055 | $228,606 | $3,319,365 |