시가총액 $2.26T
1.12%
볼륨 24시간 $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
코인
34.665
거래소
204
실시간
CreatorBid (BID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CreatorBid (BID) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 502 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $0.005395 | $0.005227 | $0.00544 | $0.005273 | $10,079 | $2,079,444 |
| Jul-09 2026 | $0.005289 | $0.00523199 | $0.005335 | $0.005309 | $12,491 | $2,038,588 |
| Jul-08 2026 | $0.005339 | $0.005339 | $0.005339 | $0.005339 | $10,037 | $2,057,860 |
| Jul-01 2026 | $0.00500999 | $0.00486599 | $0.00506199 | $0.00495 | $10,566 | $1,931,050 |
| Jun-28 2026 | $0.005046 | $0.005022 | $0.005046 | $0.005022 | $12,643 | $1,944,926 |
| Jun-27 2026 | $0.005022 | $0.005022 | $0.005183 | $0.005125 | $20,772 | $1,935,675 |
| Jun-26 2026 | $0.005125 | $0.005015 | $0.005125 | $0.005125 | $57,877 | $1,975,376 |
| Jun-06 2026 | $0.005701 | $0.005608 | $0.005826 | $0.005747 | $10,067 | $2,197,388 |
| Jun-05 2026 | $0.005747 | $0.0057 | $0.006382 | $0.006378 | $14,038 | $2,215,119 |
| Jun-04 2026 | $0.006378 | $0.006271 | $0.006709 | $0.006709 | $21,083 | $2,458,331 |
| Jun-03 2026 | $0.006738 | $0.006247 | $0.00712 | $0.007017 | $69,479 | $2,597,089 |
| Jun-02 2026 | $0.007054 | $0.006951 | $0.007565 | $0.007565 | $13,805 | $2,718,888 |
| Jun-01 2026 | $0.007565 | $0.007441 | $0.007868 | $0.007752 | $143,426 | $2,915,847 |
| May-31 2026 | $0.008 | $0.007849 | $0.008048 | $0.007964 | $21,783 | $3,083,513 |
| May-30 2026 | $0.007964 | $0.00769 | $0.008034 | $0.007721 | $85,482 | $3,069,637 |