시가총액 $2.08T
1.27%
볼륨 24시간 $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
코인
34.665
거래소
204
실시간
CreatorBid (BID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
CreatorBid (BID) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 494 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.005747 | $0.0057 | $0.006382 | $0.006378 | $14,038 | $2,215,119 |
| Jun-04 2026 | $0.006378 | $0.006271 | $0.006709 | $0.006709 | $21,083 | $2,458,331 |
| Jun-03 2026 | $0.006738 | $0.006247 | $0.00712 | $0.007017 | $69,479 | $2,597,089 |
| Jun-02 2026 | $0.007054 | $0.006951 | $0.007565 | $0.007565 | $13,805 | $2,718,888 |
| Jun-01 2026 | $0.007565 | $0.007441 | $0.007868 | $0.007752 | $143,426 | $2,915,847 |
| May-31 2026 | $0.008 | $0.007849 | $0.008048 | $0.007964 | $21,783 | $3,083,513 |
| May-30 2026 | $0.007964 | $0.00769 | $0.008034 | $0.007721 | $85,482 | $3,069,637 |
| May-24 2026 | $0.008397 | $0.00824199 | $0.008397 | $0.00825399 | $10,530 | $3,236,532 |
| May-23 2026 | $0.00825399 | $0.007997 | $0.008609 | $0.008486 | $88,893 | $3,181,415 |
| May-22 2026 | $0.0083042 | $0.0083042 | $0.00856628 | $0.00856628 | $205,851 | $3,200,766 |
| May-21 2026 | $0.0086119 | $0.00833467 | $0.00889092 | $0.00888055 | $228,606 | $3,319,365 |
| May-20 2026 | $0.0089172 | $0.00874477 | $0.00906642 | $0.00880107 | $455,923 | $3,437,041 |
| May-19 2026 | $0.00883498 | $0.00882428 | $0.00928672 | $0.00928672 | $222,916 | $3,405,349 |
| May-18 2026 | $0.00923856 | $0.00920825 | $0.00963881 | $0.00920825 | $582,851 | $3,560,904 |
| May-17 2026 | $0.00928874 | $0.00841674 | $0.00954215 | $0.00848941 | $615,333 | $3,580,244 |