Cap Mercato $2.08T
-0.68%
Volume 24o $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di CreatorBid (BID), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di CreatorBid (BID) in Dollaro USD. Questa tabella mostra 494 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.005747 | $0.0057 | $0.006382 | $0.006378 | $14,038 | $2,215,119 |
| Jun-04 2026 | $0.006378 | $0.006271 | $0.006709 | $0.006709 | $21,083 | $2,458,331 |
| Jun-03 2026 | $0.006738 | $0.006247 | $0.00712 | $0.007017 | $69,479 | $2,597,089 |
| Jun-02 2026 | $0.007054 | $0.006951 | $0.007565 | $0.007565 | $13,805 | $2,718,888 |
| Jun-01 2026 | $0.007565 | $0.007441 | $0.007868 | $0.007752 | $143,426 | $2,915,847 |
| May-31 2026 | $0.008 | $0.007849 | $0.008048 | $0.007964 | $21,783 | $3,083,513 |
| May-30 2026 | $0.007964 | $0.00769 | $0.008034 | $0.007721 | $85,482 | $3,069,637 |
| May-24 2026 | $0.008397 | $0.00824199 | $0.008397 | $0.00825399 | $10,530 | $3,236,532 |
| May-23 2026 | $0.00825399 | $0.007997 | $0.008609 | $0.008486 | $88,893 | $3,181,415 |
| May-22 2026 | $0.0083042 | $0.0083042 | $0.00856628 | $0.00856628 | $205,851 | $3,200,766 |
| May-21 2026 | $0.0086119 | $0.00833467 | $0.00889092 | $0.00888055 | $228,606 | $3,319,365 |
| May-20 2026 | $0.0089172 | $0.00874477 | $0.00906642 | $0.00880107 | $455,923 | $3,437,041 |
| May-19 2026 | $0.00883498 | $0.00882428 | $0.00928672 | $0.00928672 | $222,916 | $3,405,349 |
| May-18 2026 | $0.00923856 | $0.00920825 | $0.00963881 | $0.00920825 | $582,851 | $3,560,904 |
| May-17 2026 | $0.00928874 | $0.00841674 | $0.00954215 | $0.00848941 | $615,333 | $3,580,244 |