Cap Marché $2.77T
-1.25%
Volume 24h $133.40B
-51.43%
BTC % 56.52%
0.03%
ETH % 9.49%
-0.73%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de CreatorBid (BID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00876877 | $0.00871252 | $0.00931438 | $0.00923943 | $249,051 | $3,379,829 |
| May-14 2026 | $0.00925832 | $0.00850601 | $0.00928724 | $0.00860035 | $213,264 | $3,568,521 |
| May-13 2026 | $0.00864591 | $0.0085473 | $0.00919202 | $0.0087143 | $340,349 | $3,332,473 |
| May-12 2026 | $0.00874024 | $0.00818096 | $0.00874024 | $0.0083546 | $449,318 | $3,368,833 |
| May-11 2026 | $0.00810032 | $0.00799509 | $0.00827041 | $0.00827041 | $207,821 | $3,121,697 |
| May-10 2026 | $0.00812652 | $0.00796864 | $0.00813647 | $0.00805425 | $192,639 | $3,131,794 |
| May-09 2026 | $0.00806509 | $0.00789961 | $0.00806509 | $0.00790118 | $187,873 | $3,108,120 |
| May-08 2026 | $0.00790905 | $0.00781688 | $0.00794008 | $0.00785394 | $198,925 | $3,047,988 |
| May-07 2026 | $0.0078341 | $0.0078341 | $0.00817816 | $0.00817816 | $207,955 | $3,019,103 |
| May-06 2026 | $0.00816831 | $0.00816529 | $0.00832628 | $0.00817415 | $232,864 | $3,147,880 |
| May-05 2026 | $0.00827574 | $0.00814714 | $0.00827574 | $0.00814714 | $221,342 | $3,189,282 |
| May-04 2026 | $0.00815702 | $0.00815225 | $0.00828459 | $0.00821439 | $190,053 | $3,143,530 |
| May-03 2026 | $0.00822532 | $0.00807219 | $0.00822532 | $0.00809942 | $192,565 | $3,168,238 |
| May-02 2026 | $0.00811646 | $0.00803912 | $0.00816246 | $0.0081461 | $193,434 | $3,126,253 |
| May-01 2026 | $0.00814067 | $0.0080344 | $0.00818994 | $0.0080344 | $196,528 | $3,135,577 |