Cap Mercado $2.10T
-3.14%
Volume 24h $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MazaCoin (MAZA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MazaCoin (MAZA) em Dólar USD. Esta tabela mostra 2,904 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00233598 | $0.0023263 | $0.00233598 | $0.0023263 | $163 | - |
| May-20 2026 | $0.00232977 | $0.00231414 | $0.00232977 | $0.00231414 | $163 | - |
| May-17 2026 | $0.00234406 | $0.00234406 | $0.00234406 | $0.00234406 | - | - |
| May-16 2026 | $0.00234406 | $0.00233387 | $0.00237401 | $0.00237304 | - | - |
| May-15 2026 | $0.0023718 | $0.00236945 | $0.00244331 | $0.00244089 | $806 | - |
| May-14 2026 | $0.00324915 | $0.00237482 | $0.00324915 | $0.00237482 | $6 | - |
| May-13 2026 | $0.00237482 | $0.00236613 | $0.00243517 | $0.00241287 | - | - |
| May-12 2026 | $0.00241767 | $0.0024106 | $0.00326496 | $0.00326496 | $13 | - |
| May-11 2026 | $0.00326593 | $0.00241793 | $0.00327284 | $0.0024456 | $7 | - |
| May-10 2026 | $0.0024678 | $0.00242494 | $0.00325632 | $0.00322758 | $46 | - |
| May-09 2026 | $0.00322713 | $0.00240547 | $0.00323015 | $0.00240547 | $23 | - |
| May-08 2026 | $0.00240708 | $0.0023806 | $0.00241048 | $0.00240164 | $25 | - |
| May-07 2026 | $0.00239724 | $0.00239169 | $0.00324369 | $0.00243973 | $6 | - |
| May-06 2026 | $0.00243694 | $0.00243125 | $0.00326181 | $0.00243125 | $8 | - |
| May-05 2026 | $0.00243307 | $0.00239781 | $0.00244807 | $0.00239781 | $29 | - |