時価総額 $2.10T
-3.14%
ボリューム24h $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
硬貨
34.665
取引所
204
ライブ
MazaCoin (MAZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MazaCoin (MAZA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,904 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00233598 | $0.0023263 | $0.00233598 | $0.0023263 | $163 | - |
| May-20 2026 | $0.00232977 | $0.00231414 | $0.00232977 | $0.00231414 | $163 | - |
| May-17 2026 | $0.00234406 | $0.00234406 | $0.00234406 | $0.00234406 | - | - |
| May-16 2026 | $0.00234406 | $0.00233387 | $0.00237401 | $0.00237304 | - | - |
| May-15 2026 | $0.0023718 | $0.00236945 | $0.00244331 | $0.00244089 | $806 | - |
| May-14 2026 | $0.00324915 | $0.00237482 | $0.00324915 | $0.00237482 | $6 | - |
| May-13 2026 | $0.00237482 | $0.00236613 | $0.00243517 | $0.00241287 | - | - |
| May-12 2026 | $0.00241767 | $0.0024106 | $0.00326496 | $0.00326496 | $13 | - |
| May-11 2026 | $0.00326593 | $0.00241793 | $0.00327284 | $0.0024456 | $7 | - |
| May-10 2026 | $0.0024678 | $0.00242494 | $0.00325632 | $0.00322758 | $46 | - |
| May-09 2026 | $0.00322713 | $0.00240547 | $0.00323015 | $0.00240547 | $23 | - |
| May-08 2026 | $0.00240708 | $0.0023806 | $0.00241048 | $0.00240164 | $25 | - |
| May-07 2026 | $0.00239724 | $0.00239169 | $0.00324369 | $0.00243973 | $6 | - |
| May-06 2026 | $0.00243694 | $0.00243125 | $0.00326181 | $0.00243125 | $8 | - |
| May-05 2026 | $0.00243307 | $0.00239781 | $0.00244807 | $0.00239781 | $29 | - |