時価総額 $2.78T
-0.45%
ボリューム24h $209.79B
-32.51%
BTC % 55.78%
0.07%
ETH % 10.05%
0.39%
硬貨
34.531
+1
取引所
885
最後の更新
3 分 前
MazaCoin (MAZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00232191 | $0.00232191 | $0.00313617 | $0.00313277 | $21 | - |
| Apr-23 2026 | $0.00312526 | $0.00232149 | $0.00312996 | $0.00312993 | $334 | - |
| Apr-22 2026 | $0.00235553 | $0.00228633 | $0.00237511 | $0.00229308 | $10 | - |
| Apr-21 2026 | $0.00227489 | $0.0022571 | $0.00229698 | $0.00227606 | $205 | - |
| Apr-20 2026 | $0.00227263 | $0.00222464 | $0.00229221 | $0.00222464 | $2 | - |
| Apr-19 2026 | $0.0022177 | $0.00221647 | $0.00304225 | $0.00303355 | $62 | - |
| Apr-18 2026 | $0.00303356 | $0.00231389 | $0.00309457 | $0.00231389 | $403 | - |
| Apr-17 2026 | $0.00308132 | $0.00224722 | $0.00310036 | $0.0022496 | $543 | - |
| Apr-16 2026 | $0.00224991 | $0.00220811 | $0.00300186 | $0.00300186 | $191 | - |
| May-19 2022 | $0.00055424 | $0.0005339 | $0.00055504 | $0.00055504 | $363 | $584,923 |
| May-18 2022 | $0.0005568 | $0.00040525 | $0.00062953 | $0.00051275 | $431 | $587,621 |
| May-17 2022 | $0.00051231 | $0.00048335 | $0.0005622 | $0.00051943 | $339 | $540,665 |
| May-16 2022 | $0.00051927 | $0.00041758 | $0.00054622 | $0.00052857 | $245 | $548,014 |
| May-15 2022 | $0.00052921 | $0.00037242 | $0.00052921 | $0.00048238 | $241 | $558,505 |
| May-14 2022 | $0.00048316 | $0.00038335 | $0.00051148 | $0.00040505 | $725 | $509,910 |