時価総額 $2.80T
-2.92%
ボリューム24h $195.94B
-3.73%
BTC % 56.52%
-0.12%
ETH % 9.55%
-1.04%
硬貨
34.638
+8
取引所
885
最後の更新
3 分 前
MazaCoin (MAZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00324915 | $0.00237482 | $0.00324915 | $0.00237482 | $6 | - |
| May-13 2026 | $0.00237482 | $0.00236613 | $0.00243517 | $0.00241287 | - | - |
| May-12 2026 | $0.00241767 | $0.0024106 | $0.00326496 | $0.00326496 | $13 | - |
| May-11 2026 | $0.00326593 | $0.00241793 | $0.00327284 | $0.0024456 | $7 | - |
| May-10 2026 | $0.0024678 | $0.00242494 | $0.00325632 | $0.00322758 | $46 | - |
| May-09 2026 | $0.00322713 | $0.00240547 | $0.00323015 | $0.00240547 | $23 | - |
| May-08 2026 | $0.00240708 | $0.0023806 | $0.00241048 | $0.00240164 | $25 | - |
| May-07 2026 | $0.00239724 | $0.00239169 | $0.00324369 | $0.00243973 | $6 | - |
| May-06 2026 | $0.00243694 | $0.00243125 | $0.00326181 | $0.00243125 | $8 | - |
| May-05 2026 | $0.00243307 | $0.00239781 | $0.00244807 | $0.00239781 | $29 | - |
| May-04 2026 | $0.00239703 | $0.00235043 | $0.00241262 | $0.00235206 | $33 | - |
| May-03 2026 | $0.00236823 | $0.00234365 | $0.00314302 | $0.00314302 | $7 | - |
| May-02 2026 | $0.00314892 | $0.00234227 | $0.00314892 | $0.00234584 | $26 | - |
| May-01 2026 | $0.00234222 | $0.0022975 | $0.00306338 | $0.00305935 | $27 | - |
| Apr-30 2026 | $0.00305106 | $0.00227066 | $0.0030576 | $0.00227066 | $1 | - |