Рыночная кепка $2.77T
-1.13%
Объем 24h $130.02B
-50.7%
BTC % 56.51%
-0.01%
ETH % 9.5%
-0.52%
Монеты
34.639
+1
Биржи
885
Последнее обновление
2 минут тому назад
MazaCoin (MAZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0023718 | $0.00236945 | $0.00244331 | $0.00244089 | $806 | - |
| May-14 2026 | $0.00324915 | $0.00237482 | $0.00324915 | $0.00237482 | $6 | - |
| May-13 2026 | $0.00237482 | $0.00236613 | $0.00243517 | $0.00241287 | - | - |
| May-12 2026 | $0.00241767 | $0.0024106 | $0.00326496 | $0.00326496 | $13 | - |
| May-11 2026 | $0.00326593 | $0.00241793 | $0.00327284 | $0.0024456 | $7 | - |
| May-10 2026 | $0.0024678 | $0.00242494 | $0.00325632 | $0.00322758 | $46 | - |
| May-09 2026 | $0.00322713 | $0.00240547 | $0.00323015 | $0.00240547 | $23 | - |
| May-08 2026 | $0.00240708 | $0.0023806 | $0.00241048 | $0.00240164 | $25 | - |
| May-07 2026 | $0.00239724 | $0.00239169 | $0.00324369 | $0.00243973 | $6 | - |
| May-06 2026 | $0.00243694 | $0.00243125 | $0.00326181 | $0.00243125 | $8 | - |
| May-05 2026 | $0.00243307 | $0.00239781 | $0.00244807 | $0.00239781 | $29 | - |
| May-04 2026 | $0.00239703 | $0.00235043 | $0.00241262 | $0.00235206 | $33 | - |
| May-03 2026 | $0.00236823 | $0.00234365 | $0.00314302 | $0.00314302 | $7 | - |
| May-02 2026 | $0.00314892 | $0.00234227 | $0.00314892 | $0.00234584 | $26 | - |
| May-01 2026 | $0.00234222 | $0.0022975 | $0.00306338 | $0.00305935 | $27 | - |