Cap Mercado $2.06T
-1.38%
Volume 24h $43.68B
-11.62%
BTC % 58.004%
-0.2%
ETH % 9.21049%
0.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Broadcom Tokenized Stock (Ondo) (AVGOon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Broadcom Tokenized Stock (Ondo) (AVGOon) em Dólar USD. Esta tabela mostra 298 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $368.95 | $367.97 | $372.45 | $369.12 | $61,803 | $6,182,048 |
| Jun-26 2026 | $369.12 | $366.81 | $382.46 | $381.50 | $303,258 | $6,148,732 |
| Jun-25 2026 | $382.65 | $376.80 | $392.83 | $391.57 | $506,486 | $6,319,197 |
| Jun-24 2026 | $391.34 | $379.51 | $394.34 | $382.83 | $761,939 | $6,493,162 |
| Jun-23 2026 | $382.05 | $377.09 | $394.74 | $394.74 | $724,177 | $6,493,066 |
| Jun-22 2026 | $394.72 | $393.28 | $412.84 | $407.40 | $505,416 | $7,231,768 |
| Jun-21 2026 | $409.41 | $409.41 | $413.84 | $413.80 | $47,894 | $7,500,847 |
| Jun-20 2026 | $414.57 | $408.99 | $414.57 | $408.99 | $28,077 | $7,595,279 |
| Jun-19 2026 | $408.97 | $408.79 | $413.93 | $413.93 | $62,881 | $7,487,800 |
| Jun-18 2026 | $413.93 | $399.83 | $414.83 | $399.83 | $534,734 | $7,501,666 |
| Jun-17 2026 | $400.28 | $379.33 | $401.13 | $379.33 | $453,931 | $7,228,892 |
| Jun-16 2026 | $379.70 | $378.20 | $396.45 | $394.97 | $325,274 | $6,407,485 |
| Jun-15 2026 | $395.35 | $390.94 | $399.65 | $391.61 | $492,867 | $6,522,231 |
| Jun-14 2026 | $390.60 | $384.39 | $390.66 | $384.47 | $49,811 | $6,443,947 |
| Jun-13 2026 | $384.70 | $383.50 | $385.40 | $383.76 | $27,995 | $6,345,904 |