Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Broadcom Tokenized Stock (Ondo) (AVGOon), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Broadcom Tokenized Stock (Ondo) (AVGOon) en Dólar USD. Esta tabla muestra 311 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $402.06 | $398.48 | $404.63 | $402.85 | $249,193 | $6,177,170 |
| Jul-09 2026 | $403.39 | $390.21 | $408.81 | $391.00 | $268,998 | $6,197,642 |
| Jul-08 2026 | $390.75 | $363.53 | $396.14 | $370.68 | $352,171 | $6,038,805 |
| Jul-07 2026 | $370.70 | $364.52 | $376.22 | $376.09 | $349,933 | $5,682,021 |
| Jul-06 2026 | $376.31 | $364.10 | $384.82 | $371.28 | $575,118 | $6,283,205 |
| Jul-05 2026 | $371.41 | $368.67 | $371.41 | $369.02 | $28,098 | $6,201,372 |
| Jul-04 2026 | $369.28 | $368.47 | $372.06 | $369.91 | $28,149 | $6,165,808 |
| Jul-03 2026 | $369.82 | $363.68 | $369.84 | $364.10 | $60,929 | $6,174,941 |
| Jul-02 2026 | $363.36 | $359.41 | $375.01 | $371.29 | $337,093 | $6,190,481 |
| Jul-01 2026 | $371.30 | $369.96 | $380.79 | $380.73 | $245,916 | $6,332,066 |
| Jun-30 2026 | $380.79 | $373.46 | $381.36 | $375.21 | $235,977 | $6,465,019 |
| Jun-29 2026 | $375.01 | $364.40 | $377.93 | $371.08 | $273,503 | $6,283,768 |
| Jun-28 2026 | $371.27 | $368.56 | $371.27 | $369.07 | $28,195 | $6,221,045 |
| Jun-27 2026 | $368.95 | $367.97 | $372.45 | $369.12 | $61,803 | $6,182,048 |
| Jun-26 2026 | $369.12 | $366.81 | $382.46 | $381.50 | $303,258 | $6,148,732 |