Рыночная кепка $2.78T
0%
Объем 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Broadcom Tokenized Stock (Ondo) (AVGOon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $422.64 | $416.76 | $427.67 | $424.45 | $1,351,399 | $2,149,290 |
| Apr-23 2026 | $424.17 | $419.07 | $429.15 | $422.89 | $1,024,290 | $2,035,340 |
| Apr-22 2026 | $423.50 | $405.49 | $424.45 | $405.49 | $1,073,804 | $1,989,983 |
| Apr-21 2026 | $404.40 | $399.06 | $404.70 | $401.71 | $1,115,504 | $1,900,805 |
| Apr-20 2026 | $401.42 | $398.76 | $405.19 | $404.87 | $962,102 | $1,898,987 |
| Apr-19 2026 | $406.46 | $405.61 | $406.64 | $405.98 | $356,699 | $1,923,732 |
| Apr-18 2026 | $406.00 | $406.00 | $407.27 | $407.27 | $374,501 | $1,921,568 |
| Apr-17 2026 | $407.76 | $399.14 | $407.76 | $399.44 | $1,095,785 | $1,929,894 |
| Apr-16 2026 | $400.05 | $393.57 | $400.05 | $396.55 | $1,140,461 | $1,924,420 |
| Apr-15 2026 | $396.87 | $389.41 | $396.87 | $394.80 | $1,156,319 | $1,895,007 |
| Apr-14 2026 | $394.49 | $371.78 | $395.40 | $380.60 | $1,646,243 | $1,885,888 |
| Apr-13 2026 | $380.83 | $365.03 | $380.83 | $365.03 | $2,722,742 | $1,876,528 |
| Apr-12 2026 | $372.47 | $372.41 | $373.41 | $373.12 | $439,917 | $1,864,684 |
| Apr-11 2026 | $373.06 | $372.53 | $373.19 | $373.13 | $397,580 | $1,867,633 |
| Apr-10 2026 | $372.84 | $355.60 | $377.27 | $355.60 | $1,626,796 | $1,866,561 |