Market Cap $2.66T
0.02%
Volume 24h $156.74B
6.26%
BTC % 58.28%
-0.15%
ETH % 9.66%
0%
Coins
34.657
+5
Exchanges
875
Last update
1 minute ago
Broadcom Tokenized Stock (Ondo) (AVGOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $419.38 | $411.62 | $423.15 | $411.62 | $6,738,766 | $3,460,734 |
| May-19 2026 | $412.02 | $410.19 | $420.88 | $420.88 | $6,458,411 | $3,165,258 |
| May-18 2026 | $421.20 | $420.90 | $427.39 | $422.22 | $6,535,242 | $3,236,422 |
| May-17 2026 | $426.09 | $424.59 | $426.20 | $425.64 | $5,638,618 | $3,315,952 |
| May-16 2026 | $424.86 | $424.66 | $426.18 | $425.65 | $5,140,426 | $3,306,362 |
| May-15 2026 | $425.09 | $425.01 | $441.65 | $441.65 | $6,396,696 | $3,308,196 |
| May-14 2026 | $442.38 | $416.44 | $442.38 | $418.45 | $6,752,325 | $3,395,595 |
| May-13 2026 | $418.18 | $410.13 | $424.90 | $419.72 | $6,696,976 | $3,229,197 |
| May-12 2026 | $419.62 | $411.79 | $430.23 | $430.23 | $6,916,741 | $3,154,621 |
| May-11 2026 | $430.04 | $426.12 | $432.10 | $430.52 | $6,856,133 | $3,205,659 |
| May-10 2026 | $429.80 | $429.80 | $433.01 | $430.21 | $5,275,849 | $3,263,427 |
| May-09 2026 | $430.14 | $429.89 | $431.47 | $431.35 | $5,412,359 | $3,266,006 |
| May-08 2026 | $431.27 | $415.42 | $431.27 | $415.42 | $4,392,018 | $3,273,879 |
| May-07 2026 | $413.62 | $413.14 | $427.38 | $425.39 | $1,547,955 | $3,081,761 |
| May-06 2026 | $425.82 | $422.80 | $437.27 | $432.83 | $2,110,175 | $3,178,117 |