Market Cap $2.74T
0.67%
Volume 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Coins
34.558
+16
Exchanges
885
Last update
1 minute ago
Broadcom Tokenized Stock (Ondo) (AVGOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $415.16 | $407.59 | $417.56 | $414.83 | $1,833,784 | $2,180,674 |
| Apr-29 2026 | $414.07 | $399.02 | $414.07 | $400.05 | $1,358,132 | $2,152,393 |
| Apr-28 2026 | $401.40 | $398.05 | $419.68 | $419.68 | $1,457,124 | $2,084,047 |
| Apr-27 2026 | $419.65 | $417.15 | $425.19 | $420.84 | $1,778,451 | $2,146,785 |
| Apr-26 2026 | $419.76 | $419.02 | $420.86 | $419.87 | $525,399 | $2,143,071 |
| Apr-25 2026 | $420.07 | $419.78 | $421.88 | $421.86 | $516,122 | $2,144,696 |
| Apr-24 2026 | $422.64 | $416.76 | $427.67 | $424.45 | $1,351,399 | $2,149,290 |
| Apr-23 2026 | $424.17 | $419.07 | $429.15 | $422.89 | $1,024,290 | $2,035,340 |
| Apr-22 2026 | $423.50 | $405.49 | $424.45 | $405.49 | $1,073,804 | $1,989,983 |
| Apr-21 2026 | $404.40 | $399.06 | $404.70 | $401.71 | $1,115,504 | $1,900,805 |
| Apr-20 2026 | $401.42 | $398.76 | $405.19 | $404.87 | $962,102 | $1,898,987 |
| Apr-19 2026 | $406.46 | $405.61 | $406.64 | $405.98 | $356,699 | $1,923,732 |
| Apr-18 2026 | $406.00 | $406.00 | $407.27 | $407.27 | $374,501 | $1,921,568 |
| Apr-17 2026 | $407.76 | $399.14 | $407.76 | $399.44 | $1,095,785 | $1,929,894 |
| Apr-16 2026 | $400.05 | $393.57 | $400.05 | $396.55 | $1,140,461 | $1,924,420 |