時価総額 $2.06T
-1.4%
ボリューム24h $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
硬貨
34.665
取引所
204
ライブ
Broadcom Tokenized Stock (Ondo) (AVGOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
Broadcom Tokenized Stock (Ondo) (AVGOon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 298 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $368.95 | $367.97 | $372.45 | $369.12 | $61,803 | $6,182,048 |
| Jun-26 2026 | $369.12 | $366.81 | $382.46 | $381.50 | $303,258 | $6,148,732 |
| Jun-25 2026 | $382.65 | $376.80 | $392.83 | $391.57 | $506,486 | $6,319,197 |
| Jun-24 2026 | $391.34 | $379.51 | $394.34 | $382.83 | $761,939 | $6,493,162 |
| Jun-23 2026 | $382.05 | $377.09 | $394.74 | $394.74 | $724,177 | $6,493,066 |
| Jun-22 2026 | $394.72 | $393.28 | $412.84 | $407.40 | $505,416 | $7,231,768 |
| Jun-21 2026 | $409.41 | $409.41 | $413.84 | $413.80 | $47,894 | $7,500,847 |
| Jun-20 2026 | $414.57 | $408.99 | $414.57 | $408.99 | $28,077 | $7,595,279 |
| Jun-19 2026 | $408.97 | $408.79 | $413.93 | $413.93 | $62,881 | $7,487,800 |
| Jun-18 2026 | $413.93 | $399.83 | $414.83 | $399.83 | $534,734 | $7,501,666 |
| Jun-17 2026 | $400.28 | $379.33 | $401.13 | $379.33 | $453,931 | $7,228,892 |
| Jun-16 2026 | $379.70 | $378.20 | $396.45 | $394.97 | $325,274 | $6,407,485 |
| Jun-15 2026 | $395.35 | $390.94 | $399.65 | $391.61 | $492,867 | $6,522,231 |
| Jun-14 2026 | $390.60 | $384.39 | $390.66 | $384.47 | $49,811 | $6,443,947 |
| Jun-13 2026 | $384.70 | $383.50 | $385.40 | $383.76 | $27,995 | $6,345,904 |