時価総額 $2.73T
0.2%
ボリューム24h $182.85B
30.19%
BTC % 56.51%
-0.14%
ETH % 9.44%
0.53%
硬貨
34.643
+4
取引所
874
最後の更新
1 分 前
Broadcom Tokenized Stock (Ondo) (AVGOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $421.20 | $420.90 | $427.39 | $422.22 | $6,535,242 | $3,236,422 |
| May-17 2026 | $426.09 | $424.59 | $426.20 | $425.64 | $5,638,618 | $3,315,952 |
| May-16 2026 | $424.86 | $424.66 | $426.18 | $425.65 | $5,140,426 | $3,306,362 |
| May-15 2026 | $425.09 | $425.01 | $441.65 | $441.65 | $6,396,696 | $3,308,196 |
| May-14 2026 | $442.38 | $416.44 | $442.38 | $418.45 | $6,752,325 | $3,395,595 |
| May-13 2026 | $418.18 | $410.13 | $424.90 | $419.72 | $6,696,976 | $3,229,197 |
| May-12 2026 | $419.62 | $411.79 | $430.23 | $430.23 | $6,916,741 | $3,154,621 |
| May-11 2026 | $430.04 | $426.12 | $432.10 | $430.52 | $6,856,133 | $3,205,659 |
| May-10 2026 | $429.80 | $429.80 | $433.01 | $430.21 | $5,275,849 | $3,263,427 |
| May-09 2026 | $430.14 | $429.89 | $431.47 | $431.35 | $5,412,359 | $3,266,006 |
| May-08 2026 | $431.27 | $415.42 | $431.27 | $415.42 | $4,392,018 | $3,273,879 |
| May-07 2026 | $413.62 | $413.14 | $427.38 | $425.39 | $1,547,955 | $3,081,761 |
| May-06 2026 | $425.82 | $422.80 | $437.27 | $432.83 | $2,110,175 | $3,178,117 |
| May-05 2026 | $434.89 | $416.77 | $437.35 | $417.14 | $2,456,496 | $3,199,184 |
| May-04 2026 | $416.96 | $412.80 | $424.24 | $423.87 | $2,172,912 | $2,198,111 |