Cap Mercado $2.48T
0.48%
Volume 24h $88.47B
4.44%
BTC % 59.35%
-0.32%
ETH % 9.79836%
-0%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hosky Token (HOSKY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Hosky Token (HOSKY) em Dólar USD. Esta tabela mostra 1,564 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000108 | $0.0000000107 | $0.0000000109 | $0.0000000108 | $98,512 | $2,481,636 |
| May-22 2026 | $0.0000000108 | $0.0000000108 | $0.0000000111 | $0.0000000111 | $71,595 | $2,463,962 |
| May-21 2026 | $0.0000000111 | $0.0000000107 | $0.0000000111 | $0.000000011 | $81,278 | $2,549,766 |
| May-20 2026 | $0.0000000108 | $0.0000000107 | $0.0000000111 | $0.0000000109 | $108,511 | $2,482,173 |
| May-19 2026 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $164,991 | $2,482,883 |
| May-18 2026 | $0.0000000108 | $0.0000000108 | $0.0000000113 | $0.0000000112 | $66,055 | $2,482,568 |
| May-17 2026 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | $79,108 | $2,575,182 |
| May-16 2026 | $0.0000000112 | $0.0000000112 | $0.0000000118 | $0.0000000117 | $59,949 | $2,576,098 |
| May-15 2026 | $0.0000000117 | $0.0000000117 | $0.0000000132 | $0.0000000131 | $66,634 | $2,688,002 |
| May-14 2026 | $0.0000000131 | $0.000000013 | $0.0000000133 | $0.000000013 | $86,158 | $3,007,126 |
| May-13 2026 | $0.0000000131 | $0.000000013 | $0.0000000138 | $0.0000000134 | $102,319 | $3,007,181 |
| May-12 2026 | $0.0000000134 | $0.0000000133 | $0.0000000141 | $0.0000000141 | $154,732 | $3,055,738 |
| May-11 2026 | $0.0000000141 | $0.0000000136 | $0.0000000141 | $0.0000000138 | $127,422 | $3,215,688 |
| May-10 2026 | $0.0000000138 | $0.0000000132 | $0.0000000138 | $0.0000000134 | $140,321 | $3,148,992 |
| May-09 2026 | $0.0000000134 | $0.0000000127 | $0.0000000138 | $0.0000000129 | $94,781 | $3,066,451 |