Cap Mercado $2.73T
-3.18%
Volume 24h $230.49B
-51.46%
BTC % 55.01%
0.36%
ETH % 10.21%
-1.07%
Moedas
34.500
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hosky Token (HOSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000000124 | $0.0000000124 | $0.0000000129 | $0.0000000129 | $81,239 | $2,838,716 |
| Apr-17 2026 | $0.0000000129 | $0.0000000123 | $0.0000000132 | $0.0000000123 | $105,864 | $2,956,088 |
| Apr-16 2026 | $0.0000000123 | $0.0000000105 | $0.0000000124 | $0.0000000105 | $77,968 | $2,822,895 |
| Apr-15 2026 | $0.0000000105 | $9,859,357,364,360,700 | $0.0000000113 | $9,988,827,622,942,300 | $88,795 | $2,402,560 |
| Apr-14 2026 | $9,991,226,522,164,700 | $9,805,559,070,296,200 | $0.00000001 | $9,843,309,644,346,000 | $57,048 | $2,278,000 |
| Apr-13 2026 | $0.0000000101 | $9,397,962,316,585,200 | $0.0000000101 | $9,996,973,089,470,200 | $65,851 | $2,307,554 |
| Apr-12 2026 | $9,989,118,493,181,000 | $9,989,118,493,181,000 | $0.0000000105 | $0.0000000105 | $48,639 | $2,277,519 |
| Apr-11 2026 | $0.0000000105 | $0.0000000103 | $0.0000000106 | $0.0000000105 | $60,335 | $2,412,741 |
| Apr-10 2026 | $0.0000000105 | $0.0000000104 | $0.0000000106 | $0.0000000105 | $61,091 | $2,416,578 |
| Apr-09 2026 | $0.0000000107 | $0.0000000102 | $0.0000000107 | $0.0000000103 | $50,348 | $2,443,528 |
| Apr-08 2026 | $0.0000000103 | $0.0000000103 | $0.0000000109 | $0.0000000105 | $55,366 | $2,353,091 |
| Apr-07 2026 | $0.0000000105 | $0.0000000103 | $0.0000000107 | $0.0000000106 | $66,528 | $2,399,077 |
| Apr-06 2026 | $0.0000000106 | $0.0000000104 | $0.0000000107 | $0.0000000104 | $68,666 | $2,428,131 |
| Apr-05 2026 | $0.0000000104 | $0.0000000103 | $0.0000000105 | $0.0000000103 | $56,666 | $2,377,061 |
| Apr-04 2026 | $0.0000000105 | $0.0000000102 | $0.0000000106 | $0.0000000106 | $69,497 | $2,394,836 |