Cap Mercado $2.85T
1.06%
Volume 24h $172.82B
-19.41%
BTC % 56.48%
-0.3%
ETH % 9.8%
0.4%
Moedas
34.604
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hosky Token (HOSKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000000129 | $0.0000000122 | $0.0000000129 | $0.0000000126 | $89,058 | $2,949,040 |
| May-07 2026 | $0.0000000126 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $160,850 | $2,893,940 |
| May-06 2026 | $0.0000000127 | $0.000000012 | $0.0000000127 | $0.0000000123 | $107,536 | $2,896,600 |
| May-05 2026 | $0.0000000121 | $0.0000000119 | $0.0000000122 | $0.0000000121 | $66,175 | $2,775,261 |
| May-04 2026 | $0.0000000121 | $0.000000012 | $0.0000000121 | $0.0000000121 | $96,920 | $2,773,523 |
| May-03 2026 | $0.0000000121 | $0.000000012 | $0.0000000124 | $0.0000000123 | $67,343 | $2,779,229 |
| May-02 2026 | $0.0000000121 | $0.0000000117 | $0.0000000123 | $0.0000000117 | $101,432 | $2,781,122 |
| May-01 2026 | $0.0000000118 | $0.000000011 | $0.000000012 | $0.0000000116 | $145,225 | $2,697,199 |
| Apr-30 2026 | $0.0000000117 | $0.0000000116 | $0.0000000119 | $0.0000000118 | $111,790 | $2,685,146 |
| Apr-29 2026 | $0.0000000118 | $0.0000000117 | $0.0000000124 | $0.0000000122 | $73,432 | $2,710,560 |
| Apr-28 2026 | $0.0000000122 | $0.0000000119 | $0.0000000122 | $0.000000012 | $98,237 | $2,787,630 |
| Apr-27 2026 | $0.000000012 | $0.000000012 | $0.0000000123 | $0.0000000121 | $113,579 | $2,757,994 |
| Apr-26 2026 | $0.0000000122 | $0.0000000119 | $0.0000000122 | $0.0000000122 | $119,873 | $2,787,450 |
| Apr-25 2026 | $0.0000000122 | $0.0000000119 | $0.0000000123 | $0.0000000119 | $60,711 | $2,781,858 |
| Apr-24 2026 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.0000000122 | $115,019 | $2,743,065 |