Market Cap $2.39T
0.51%
Volume 24h $204.49B
4.7%
BTC % 51.27%
0.31%
ETH % 15.1%
-0.79%
Coins
26.683
+21
Exchanges
885
Last update
52 Seconds ago
Hosky Token (HOSKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000000174 | $0.0000000163 | $0.0000000177 | $0.0000000169 | $5,644 | $3,985,088 |
| Apr-17 2024 | $0.000000017 | $0.0000000161 | $0.0000000179 | $0.0000000177 | $5,654 | $3,880,647 |
| Apr-16 2024 | $0.0000000177 | $0.0000000172 | $0.000000018 | $0.0000000178 | $5,066 | $4,056,098 |
| Apr-15 2024 | $0.0000000178 | $0.0000000175 | $0.0000000187 | $0.0000000179 | $12,852 | $4,058,426 |
| Apr-14 2024 | $0.0000000177 | $0.000000017 | $0.0000000182 | $0.0000000173 | $6,610 | $4,040,179 |
| Apr-13 2024 | $0.0000000166 | $0.0000000163 | $0.0000000197 | $0.0000000188 | $11,770 | $3,806,161 |
| Apr-12 2024 | $0.0000000188 | $0.0000000186 | $0.0000000223 | $0.0000000218 | $10,876 | $4,292,291 |
| Apr-11 2024 | $0.0000000221 | $0.0000000218 | $0.0000000231 | $0.0000000222 | $2,386 | $5,051,989 |
| Apr-10 2024 | $0.0000000222 | $0.0000000217 | $0.0000000232 | $0.0000000232 | $3,964 | $5,070,400 |
| Apr-09 2024 | $0.0000000232 | $0.0000000232 | $0.0000000247 | $0.0000000247 | $12,993 | $5,295,680 |
| Apr-08 2024 | $0.0000000247 | $0.0000000234 | $0.0000000247 | $0.0000000239 | $8,034 | $5,653,698 |
| Apr-07 2024 | $0.0000000239 | $0.0000000237 | $0.0000000248 | $0.0000000241 | $22,126 | $5,471,798 |
| Apr-06 2024 | $0.0000000242 | $0.0000000235 | $0.0000000252 | $0.0000000238 | $13,644 | $5,530,929 |
| Apr-05 2024 | $0.0000000238 | $0.0000000235 | $0.0000000245 | $0.0000000245 | $5,594 | $5,437,987 |
| Apr-04 2024 | $0.0000000243 | $0.0000000236 | $0.000000025 | $0.0000000243 | $9,327 | $5,549,408 |