Cap Mercado $2.57T
0.27%
Volumen 24h $139.51B
-0.26%
BTC % 50.75%
-0.63%
ETH % 15.2%
1.38%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hosky Token (HOSKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.000000019 | $0.0000000181 | $0.000000019 | $0.0000000183 | $23,665 | $4,344,275 |
| Apr-21 2024 | $0.0000000183 | $0.0000000181 | $0.0000000187 | $0.0000000187 | $4,290 | $4,186,595 |
| Apr-20 2024 | $0.0000000188 | $0.0000000177 | $0.0000000188 | $0.0000000178 | $13,688 | $4,299,957 |
| Apr-19 2024 | $0.0000000178 | $0.0000000166 | $0.0000000182 | $0.0000000177 | $13,198 | $4,073,732 |
| Apr-18 2024 | $0.0000000174 | $0.0000000163 | $0.0000000177 | $0.0000000169 | $5,644 | $3,985,088 |
| Apr-17 2024 | $0.000000017 | $0.0000000161 | $0.0000000179 | $0.0000000177 | $5,654 | $3,880,647 |
| Apr-16 2024 | $0.0000000177 | $0.0000000172 | $0.000000018 | $0.0000000178 | $5,066 | $4,056,098 |
| Apr-15 2024 | $0.0000000178 | $0.0000000175 | $0.0000000187 | $0.0000000179 | $12,852 | $4,058,426 |
| Apr-14 2024 | $0.0000000177 | $0.000000017 | $0.0000000182 | $0.0000000173 | $6,610 | $4,040,179 |
| Apr-13 2024 | $0.0000000166 | $0.0000000163 | $0.0000000197 | $0.0000000188 | $11,770 | $3,806,161 |
| Apr-12 2024 | $0.0000000188 | $0.0000000186 | $0.0000000223 | $0.0000000218 | $10,876 | $4,292,291 |
| Apr-11 2024 | $0.0000000221 | $0.0000000218 | $0.0000000231 | $0.0000000222 | $2,386 | $5,051,989 |
| Apr-10 2024 | $0.0000000222 | $0.0000000217 | $0.0000000232 | $0.0000000232 | $3,964 | $5,070,400 |
| Apr-09 2024 | $0.0000000232 | $0.0000000232 | $0.0000000247 | $0.0000000247 | $12,993 | $5,295,680 |
| Apr-08 2024 | $0.0000000247 | $0.0000000234 | $0.0000000247 | $0.0000000239 | $8,034 | $5,653,698 |