Cap Marché $2.28T
-2.02%
Volume 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monnaies
26.924
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Hosky Token (HOSKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000016 | $0.0000000152 | $0.000000017 | $0.0000000156 | $28,896 | $3,651,742 |
| Apr-30 2024 | $0.0000000159 | $0.0000000156 | $0.000000017 | $0.0000000168 | $55,560 | $3,630,035 |
| Apr-29 2024 | $0.0000000166 | $0.0000000163 | $0.0000000175 | $0.0000000167 | $33,398 | $3,789,605 |
| Apr-28 2024 | $0.0000000165 | $0.0000000164 | $0.0000000175 | $0.0000000166 | $48,431 | $3,765,132 |
| Apr-27 2024 | $0.0000000167 | $0.0000000159 | $0.000000018 | $0.0000000162 | $27,022 | $3,811,690 |
| Apr-26 2024 | $0.0000000163 | $0.0000000163 | $0.0000000177 | $0.0000000171 | $32,659 | $3,728,691 |
| Apr-25 2024 | $0.0000000171 | $0.0000000166 | $0.0000000178 | $0.0000000177 | $13,179 | $3,903,326 |
| Apr-24 2024 | $0.0000000178 | $0.0000000178 | $0.0000000187 | $0.0000000186 | $3,290 | $4,068,857 |
| Apr-23 2024 | $0.0000000178 | $0.0000000178 | $0.000000019 | $0.000000019 | $7,044 | $4,078,025 |
| Apr-22 2024 | $0.000000019 | $0.0000000181 | $0.000000019 | $0.0000000183 | $23,665 | $4,344,275 |
| Apr-21 2024 | $0.0000000183 | $0.0000000181 | $0.0000000187 | $0.0000000187 | $4,290 | $4,186,595 |
| Apr-20 2024 | $0.0000000188 | $0.0000000177 | $0.0000000188 | $0.0000000178 | $13,688 | $4,299,957 |
| Apr-19 2024 | $0.0000000178 | $0.0000000166 | $0.0000000182 | $0.0000000177 | $13,198 | $4,073,732 |
| Apr-18 2024 | $0.0000000174 | $0.0000000163 | $0.0000000177 | $0.0000000169 | $5,644 | $3,985,088 |
| Apr-17 2024 | $0.000000017 | $0.0000000161 | $0.0000000179 | $0.0000000177 | $5,654 | $3,880,647 |