시가총액 $2.24T
-0.72%
볼륨 24시간 $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
코인
34.665
거래소
204
실시간
Hosky Token (HOSKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Hosky Token (HOSKY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,564 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000108 | $0.0000000107 | $0.0000000109 | $0.0000000108 | $98,512 | $2,481,636 |
| May-22 2026 | $0.0000000108 | $0.0000000108 | $0.0000000111 | $0.0000000111 | $71,595 | $2,463,962 |
| May-21 2026 | $0.0000000111 | $0.0000000107 | $0.0000000111 | $0.000000011 | $81,278 | $2,549,766 |
| May-20 2026 | $0.0000000108 | $0.0000000107 | $0.0000000111 | $0.0000000109 | $108,511 | $2,482,173 |
| May-19 2026 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $164,991 | $2,482,883 |
| May-18 2026 | $0.0000000108 | $0.0000000108 | $0.0000000113 | $0.0000000112 | $66,055 | $2,482,568 |
| May-17 2026 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | $79,108 | $2,575,182 |
| May-16 2026 | $0.0000000112 | $0.0000000112 | $0.0000000118 | $0.0000000117 | $59,949 | $2,576,098 |
| May-15 2026 | $0.0000000117 | $0.0000000117 | $0.0000000132 | $0.0000000131 | $66,634 | $2,688,002 |
| May-14 2026 | $0.0000000131 | $0.000000013 | $0.0000000133 | $0.000000013 | $86,158 | $3,007,126 |
| May-13 2026 | $0.0000000131 | $0.000000013 | $0.0000000138 | $0.0000000134 | $102,319 | $3,007,181 |
| May-12 2026 | $0.0000000134 | $0.0000000133 | $0.0000000141 | $0.0000000141 | $154,732 | $3,055,738 |
| May-11 2026 | $0.0000000141 | $0.0000000136 | $0.0000000141 | $0.0000000138 | $127,422 | $3,215,688 |
| May-10 2026 | $0.0000000138 | $0.0000000132 | $0.0000000138 | $0.0000000134 | $140,321 | $3,148,992 |
| May-09 2026 | $0.0000000134 | $0.0000000127 | $0.0000000138 | $0.0000000129 | $94,781 | $3,066,451 |