시가총액 $2.28T
-2.37%
볼륨 24시간 $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000159 | $0.0000000156 | $0.000000017 | $0.0000000168 | $55,560 | $3,630,035 |
| Apr-29 2024 | $0.0000000166 | $0.0000000163 | $0.0000000175 | $0.0000000167 | $33,398 | $3,789,605 |
| Apr-28 2024 | $0.0000000165 | $0.0000000164 | $0.0000000175 | $0.0000000166 | $48,431 | $3,765,132 |
| Apr-27 2024 | $0.0000000167 | $0.0000000159 | $0.000000018 | $0.0000000162 | $27,022 | $3,811,690 |
| Apr-26 2024 | $0.0000000163 | $0.0000000163 | $0.0000000177 | $0.0000000171 | $32,659 | $3,728,691 |
| Apr-25 2024 | $0.0000000171 | $0.0000000166 | $0.0000000178 | $0.0000000177 | $13,179 | $3,903,326 |
| Apr-24 2024 | $0.0000000178 | $0.0000000178 | $0.0000000187 | $0.0000000186 | $3,290 | $4,068,857 |
| Apr-23 2024 | $0.0000000178 | $0.0000000178 | $0.000000019 | $0.000000019 | $7,044 | $4,078,025 |
| Apr-22 2024 | $0.000000019 | $0.0000000181 | $0.000000019 | $0.0000000183 | $23,665 | $4,344,275 |
| Apr-21 2024 | $0.0000000183 | $0.0000000181 | $0.0000000187 | $0.0000000187 | $4,290 | $4,186,595 |
| Apr-20 2024 | $0.0000000188 | $0.0000000177 | $0.0000000188 | $0.0000000178 | $13,688 | $4,299,957 |
| Apr-19 2024 | $0.0000000178 | $0.0000000166 | $0.0000000182 | $0.0000000177 | $13,198 | $4,073,732 |
| Apr-18 2024 | $0.0000000174 | $0.0000000163 | $0.0000000177 | $0.0000000169 | $5,644 | $3,985,088 |
| Apr-17 2024 | $0.000000017 | $0.0000000161 | $0.0000000179 | $0.0000000177 | $5,654 | $3,880,647 |
| Apr-16 2024 | $0.0000000177 | $0.0000000172 | $0.000000018 | $0.0000000178 | $5,066 | $4,056,098 |