시가총액 $2.77T
-1.39%
볼륨 24시간 $138.39B
-55.18%
BTC % 56.57%
0.07%
ETH % 9.49%
-0.84%
코인
34.639
+1
거래소
885
마지막 업데이트
56 초 전에
Hosky Token (HOSKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000000117 | $0.0000000117 | $0.0000000132 | $0.0000000131 | $66,634 | $2,688,002 |
| May-14 2026 | $0.0000000131 | $0.000000013 | $0.0000000133 | $0.000000013 | $86,158 | $3,007,126 |
| May-13 2026 | $0.0000000131 | $0.000000013 | $0.0000000138 | $0.0000000134 | $102,319 | $3,007,181 |
| May-12 2026 | $0.0000000134 | $0.0000000133 | $0.0000000141 | $0.0000000141 | $154,732 | $3,055,738 |
| May-11 2026 | $0.0000000141 | $0.0000000136 | $0.0000000141 | $0.0000000138 | $127,422 | $3,215,688 |
| May-10 2026 | $0.0000000138 | $0.0000000132 | $0.0000000138 | $0.0000000134 | $140,321 | $3,148,992 |
| May-09 2026 | $0.0000000134 | $0.0000000127 | $0.0000000138 | $0.0000000129 | $94,781 | $3,066,451 |
| May-08 2026 | $0.0000000129 | $0.0000000122 | $0.0000000129 | $0.0000000126 | $89,058 | $2,949,040 |
| May-07 2026 | $0.0000000126 | $0.0000000125 | $0.0000000127 | $0.0000000127 | $160,850 | $2,893,940 |
| May-06 2026 | $0.0000000127 | $0.000000012 | $0.0000000127 | $0.0000000123 | $107,536 | $2,896,600 |
| May-05 2026 | $0.0000000121 | $0.0000000119 | $0.0000000122 | $0.0000000121 | $66,175 | $2,775,261 |
| May-04 2026 | $0.0000000121 | $0.000000012 | $0.0000000121 | $0.0000000121 | $96,920 | $2,773,523 |
| May-03 2026 | $0.0000000121 | $0.000000012 | $0.0000000124 | $0.0000000123 | $67,343 | $2,779,229 |
| May-02 2026 | $0.0000000121 | $0.0000000117 | $0.0000000123 | $0.0000000117 | $101,432 | $2,781,122 |
| May-01 2026 | $0.0000000118 | $0.000000011 | $0.000000012 | $0.0000000116 | $145,225 | $2,697,199 |