時価総額 $2.80T
0.5%
ボリューム24h $188.37B
-16.53%
BTC % 55.82%
0.05%
ETH % 10.14%
1.08%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Hosky Token (HOSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000122 | $0.0000000119 | $0.0000000123 | $0.0000000119 | $60,711 | $2,781,858 |
| Apr-24 2026 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.0000000122 | $115,019 | $2,743,065 |
| Apr-23 2026 | $0.0000000122 | $0.000000012 | $0.0000000123 | $0.0000000122 | $90,289 | $2,803,885 |
| Apr-22 2026 | $0.0000000122 | $0.0000000121 | $0.0000000126 | $0.0000000123 | $98,218 | $2,802,983 |
| Apr-21 2026 | $0.0000000123 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $119,200 | $2,823,991 |
| Apr-20 2026 | $0.0000000125 | $0.0000000123 | $0.0000000127 | $0.0000000124 | $128,634 | $2,851,879 |
| Apr-19 2026 | $0.0000000124 | $0.0000000123 | $0.0000000126 | $0.0000000125 | $90,456 | $2,838,764 |
| Apr-18 2026 | $0.0000000124 | $0.0000000124 | $0.0000000129 | $0.0000000129 | $81,239 | $2,838,716 |
| Apr-17 2026 | $0.0000000129 | $0.0000000123 | $0.0000000132 | $0.0000000123 | $105,864 | $2,956,088 |
| Apr-16 2026 | $0.0000000123 | $0.0000000105 | $0.0000000124 | $0.0000000105 | $77,968 | $2,822,895 |
| Apr-15 2026 | $0.0000000105 | $0.000000009859357364360701 | $0.0000000113 | $0.0000000099888276229423 | $88,795 | $2,402,560 |
| Apr-14 2026 | $0.000000009991226522164699 | $0.000000009805559070296199 | $0.00000001 | $0.000000009843309644346 | $57,048 | $2,278,000 |
| Apr-13 2026 | $0.0000000101 | $0.0000000093979623165852 | $0.0000000101 | $0.000000009996973089470201 | $65,851 | $2,307,554 |
| Apr-12 2026 | $0.000000009989118493181 | $0.000000009989118493181 | $0.0000000105 | $0.0000000105 | $48,639 | $2,277,519 |
| Apr-11 2026 | $0.0000000105 | $0.0000000103 | $0.0000000106 | $0.0000000105 | $60,335 | $2,412,741 |