時価総額 $2.57T
0%
ボリューム24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
硬貨
34.665
取引所
875
ライブ
Hosky Token (HOSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Hosky Token (HOSKY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,564 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000108 | $0.0000000107 | $0.0000000109 | $0.0000000108 | $98,512 | $2,481,636 |
| May-22 2026 | $0.0000000108 | $0.0000000108 | $0.0000000111 | $0.0000000111 | $71,595 | $2,463,962 |
| May-21 2026 | $0.0000000111 | $0.0000000107 | $0.0000000111 | $0.000000011 | $81,278 | $2,549,766 |
| May-20 2026 | $0.0000000108 | $0.0000000107 | $0.0000000111 | $0.0000000109 | $108,511 | $2,482,173 |
| May-19 2026 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000108 | $164,991 | $2,482,883 |
| May-18 2026 | $0.0000000108 | $0.0000000108 | $0.0000000113 | $0.0000000112 | $66,055 | $2,482,568 |
| May-17 2026 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | $79,108 | $2,575,182 |
| May-16 2026 | $0.0000000112 | $0.0000000112 | $0.0000000118 | $0.0000000117 | $59,949 | $2,576,098 |
| May-15 2026 | $0.0000000117 | $0.0000000117 | $0.0000000132 | $0.0000000131 | $66,634 | $2,688,002 |
| May-14 2026 | $0.0000000131 | $0.000000013 | $0.0000000133 | $0.000000013 | $86,158 | $3,007,126 |
| May-13 2026 | $0.0000000131 | $0.000000013 | $0.0000000138 | $0.0000000134 | $102,319 | $3,007,181 |
| May-12 2026 | $0.0000000134 | $0.0000000133 | $0.0000000141 | $0.0000000141 | $154,732 | $3,055,738 |
| May-11 2026 | $0.0000000141 | $0.0000000136 | $0.0000000141 | $0.0000000138 | $127,422 | $3,215,688 |
| May-10 2026 | $0.0000000138 | $0.0000000132 | $0.0000000138 | $0.0000000134 | $140,321 | $3,148,992 |
| May-09 2026 | $0.0000000134 | $0.0000000127 | $0.0000000138 | $0.0000000129 | $94,781 | $3,066,451 |