Cap Mercado $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de Kendu (KENDU), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Kendu (KENDU) em Dólar USD. Esta tabela mostra 232 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000023573 | $0.0000021503 | $0.0000023573 | $0.0000022519 | $16,970 | $2,235,742 |
| May-22 2026 | $0.0000022419 | $0.0000022419 | $0.0000022903 | $0.0000022847 | $491 | $2,126,292 |
| May-21 2026 | $0.0000022903 | $0.0000022881 | $0.0000023105 | $0.0000022978 | $6,703 | $2,172,186 |
| May-20 2026 | $0.0000023028 | $0.0000023028 | $0.0000023743 | $0.0000023363 | $13,669 | $2,184,123 |
| May-19 2026 | $0.0000023937 | $0.0000023585 | $0.0000025671 | $0.0000025574 | $37,178 | $2,270,291 |
| May-18 2026 | $0.0000025417 | $0.0000024931 | $0.0000028852 | $0.0000028852 | $70,364 | $2,410,702 |
| May-17 2026 | $0.0000028006 | $0.0000028006 | $0.0000028522 | $0.0000028411 | $2,496 | $2,656,172 |
| May-16 2026 | $0.0000028416 | $0.0000027957 | $0.0000029432 | $0.0000029219 | $2,813 | $2,695,060 |
| May-15 2026 | $0.0000029286 | $0.0000028849 | $0.0000029549 | $0.0000029549 | $2,427 | $2,777,607 |
| May-14 2026 | $0.0000029511 | $0.0000029163 | $0.0000030252 | $0.0000029392 | $6,044 | $2,798,983 |
| May-13 2026 | $0.0000029451 | $0.000002842 | $0.0000029578 | $0.0000028849 | $6,012 | $2,793,255 |
| May-12 2026 | $0.0000028939 | $0.0000028601 | $0.0000030939 | $0.0000030661 | $6,188 | $2,744,701 |
| May-11 2026 | $0.0000029788 | $0.0000028047 | $0.0000030418 | $0.0000030396 | $38,319 | $2,825,259 |
| May-10 2026 | $0.0000030398 | $0.0000029924 | $0.0000030675 | $0.0000030675 | $12,541 | $2,883,047 |
| May-09 2026 | $0.0000030472 | $0.000003021 | $0.000003074 | $0.0000030476 | $7,090 | $2,890,110 |