Cap Mercado $2.74T
-1.75%
Volume 24h $257.81B
2.07%
BTC % 55.66%
-0.43%
ETH % 10.01%
-0.3%
Moedas
34.535
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kendu (KENDU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000032573 | $0.0000032503 | $0.0000034012 | $0.0000033679 | $3,085 | $3,089,331 |
| Apr-26 2026 | $0.0000033678 | $0.0000033095 | $0.0000033996 | $0.000003374 | $2,977 | $3,194,158 |
| Apr-25 2026 | $0.0000033748 | $0.0000033699 | $0.0000034007 | $0.0000033933 | $3,891 | $3,200,835 |
| Apr-24 2026 | $0.0000033674 | $0.0000033601 | $0.0000035887 | $0.0000035887 | $15,541 | $3,193,814 |
| Apr-23 2026 | $0.0000035905 | $0.0000034578 | $0.0000035905 | $0.0000035212 | $11,063 | $3,405,378 |
| Apr-22 2026 | $0.0000035636 | $0.0000033259 | $0.0000035672 | $0.0000033259 | $14,350 | $3,379,897 |
| Apr-21 2026 | $0.0000033259 | $0.0000032802 | $0.0000033554 | $0.0000033554 | $3,003 | $3,154,421 |
| Apr-20 2026 | $0.0000033555 | $0.0000031703 | $0.0000033976 | $0.0000031703 | $2,888 | $3,182,484 |
| Apr-19 2026 | $0.0000031745 | $0.0000031745 | $0.0000033774 | $0.0000032509 | $18,683 | $3,010,847 |
| Apr-18 2026 | $0.0000032174 | $0.0000031951 | $0.0000033974 | $0.0000033706 | $14,120 | $3,051,509 |
| Apr-17 2026 | $0.0000033582 | $0.0000032638 | $0.0000034101 | $0.0000033105 | $2,970 | $3,185,032 |
| Apr-16 2026 | $0.0000033106 | $0.0000032837 | $0.0000034379 | $0.0000033923 | $5,806 | $3,139,958 |
| Apr-15 2026 | $0.0000033819 | $0.0000033077 | $0.0000034059 | $0.0000033077 | $3,804 | $3,207,529 |
| Apr-14 2026 | $0.0000033254 | $0.0000033051 | $0.0000033996 | $0.0000033221 | $7,970 | $3,153,926 |
| Apr-13 2026 | $0.0000033164 | $0.0000031994 | $0.0000033164 | $0.0000032276 | $8,917 | $3,145,449 |