時価総額 $2.73T
-1.66%
ボリューム24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Kendu (KENDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000028416 | $0.0000027957 | $0.0000029432 | $0.0000029219 | $2,813 | $2,695,060 |
| May-15 2026 | $0.0000029286 | $0.0000028849 | $0.0000029549 | $0.0000029549 | $2,427 | $2,777,607 |
| May-14 2026 | $0.0000029511 | $0.0000029163 | $0.0000030252 | $0.0000029392 | $6,044 | $2,798,983 |
| May-13 2026 | $0.0000029451 | $0.000002842 | $0.0000029578 | $0.0000028849 | $6,012 | $2,793,255 |
| May-12 2026 | $0.0000028939 | $0.0000028601 | $0.0000030939 | $0.0000030661 | $6,188 | $2,744,701 |
| May-11 2026 | $0.0000029788 | $0.0000028047 | $0.0000030418 | $0.0000030396 | $38,319 | $2,825,259 |
| May-10 2026 | $0.0000030398 | $0.0000029924 | $0.0000030675 | $0.0000030675 | $12,541 | $2,883,047 |
| May-09 2026 | $0.0000030472 | $0.000003021 | $0.000003074 | $0.0000030476 | $7,090 | $2,890,110 |
| May-08 2026 | $0.0000030612 | $0.0000030612 | $0.0000031721 | $0.0000031682 | $9,604 | $2,903,335 |
| May-07 2026 | $0.0000031674 | $0.0000031577 | $0.0000032409 | $0.0000032409 | $2,840 | $3,004,116 |
| May-06 2026 | $0.0000032201 | $0.0000032178 | $0.0000033628 | $0.00000327 | $2,935 | $3,054,097 |
| May-05 2026 | $0.00000327 | $0.0000032623 | $0.0000033221 | $0.0000033065 | $2,923 | $3,101,366 |
| May-04 2026 | $0.0000033066 | $0.0000032533 | $0.0000033349 | $0.0000033139 | $8,399 | $3,136,079 |
| May-03 2026 | $0.0000033139 | $0.000003129 | $0.0000033295 | $0.0000031292 | $10,460 | $3,143,053 |
| May-02 2026 | $0.0000031295 | $0.0000031227 | $0.0000031849 | $0.0000031275 | $3,416 | $2,968,171 |