Cap Mercado $2.83T
-1.67%
Volume 24h $511.47B
35.54%
BTC % 56.74%
-0.19%
ETH % 9.78%
-1.22%
Moedas
34.595
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Electra Protocol (XEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00017026 | $0.0001696 | $0.00017026 | $0.00016975 | $110,943 | $3,134,661 |
| May-05 2026 | $0.00016967 | $0.0001685 | $0.00018645 | $0.00018645 | $115,862 | $3,123,635 |
| May-04 2026 | $0.00018466 | $0.00018339 | $0.00018835 | $0.00018611 | $114,105 | $3,399,395 |
| May-03 2026 | $0.00018667 | $0.00018136 | $0.00019055 | $0.00019047 | $116,039 | $3,436,329 |
| May-02 2026 | $0.00019055 | $0.00018721 | $0.00019344 | $0.00018721 | $119,364 | $3,507,473 |
| May-01 2026 | $0.00018745 | $0.00018745 | $0.0001953 | $0.00019485 | $108,181 | $3,450,227 |
| Apr-30 2026 | $0.000194 | $0.00019246 | $0.00019561 | $0.00019465 | $114,608 | $3,570,769 |
| Apr-29 2026 | $0.00019463 | $0.00019463 | $0.0002015 | $0.0002015 | $115,159 | $3,582,267 |
| Apr-28 2026 | $0.00020086 | $0.00020067 | $0.00020193 | $0.00020123 | $113,880 | $3,696,898 |
| Apr-27 2026 | $0.00020127 | $0.00020087 | $0.00020205 | $0.00020087 | $109,160 | $3,704,235 |
| Apr-26 2026 | $0.0002009 | $0.0002009 | $0.00020474 | $0.00020137 | $117,930 | $3,697,349 |
| Apr-25 2026 | $0.00020137 | $0.00019885 | $0.00020166 | $0.00019921 | $117,918 | $3,705,898 |
| Apr-24 2026 | $0.00019809 | $0.00019702 | $0.00020182 | $0.00019815 | $113,020 | $3,645,399 |
| Apr-23 2026 | $0.00019812 | $0.00019573 | $0.00020317 | $0.00020287 | $123,291 | $3,645,810 |
| Apr-22 2026 | $0.00020273 | $0.00019961 | $0.00020749 | $0.00020749 | $117,529 | $3,730,481 |