Cap Mercado $2.77T
1.35%
Volume 24h $313.36B
13.63%
BTC % 54.71%
-0.14%
ETH % 10.27%
-0.77%
Moedas
34.492
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Electra Protocol (XEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00020388 | $0.00019996 | $0.00020505 | $0.0002035 | $117,831 | $3,750,779 |
| Apr-15 2026 | $0.00020369 | $0.00020091 | $0.00020374 | $0.00020185 | $116,601 | $3,747,244 |
| Apr-14 2026 | $0.00020173 | $0.00020161 | $0.00020809 | $0.00020401 | $113,842 | $3,711,010 |
| Apr-13 2026 | $0.00020399 | $0.000198 | $0.00020422 | $0.00019826 | $114,495 | $3,752,626 |
| Apr-12 2026 | $0.00019859 | $0.00019823 | $0.00021025 | $0.00020843 | $115,264 | $3,653,106 |
| Apr-11 2026 | $0.00020845 | $0.00020821 | $0.00021077 | $0.00021057 | $116,915 | $3,834,384 |
| Apr-10 2026 | $0.00021046 | $0.00020013 | $0.00021047 | $0.0002005 | $117,424 | $3,871,201 |
| Apr-09 2026 | $0.00020036 | $0.00019754 | $0.00020059 | $0.00019987 | $116,121 | $3,685,262 |
| Apr-08 2026 | $0.00019983 | $0.00019356 | $0.00020118 | $0.00019367 | $119,053 | $3,675,403 |
| Apr-07 2026 | $0.00019394 | $0.00018724 | $0.00019443 | $0.00018725 | $115,847 | $3,567,056 |
| Apr-06 2026 | $0.00018704 | $0.00018668 | $0.00018873 | $0.00018814 | $113,798 | $3,439,978 |
| Apr-05 2026 | $0.00018819 | $0.00018471 | $0.00020178 | $0.00020155 | $130,775 | $3,461,051 |
| Apr-04 2026 | $0.00020103 | $0.00019819 | $0.00020405 | $0.00019819 | $95,578 | $3,697,045 |
| Apr-03 2026 | $0.00019821 | $0.0001932 | $0.00019854 | $0.00019424 | $113,773 | $3,644,997 |
| Apr-02 2026 | $0.00019422 | $0.00018717 | $0.00019422 | $0.00018717 | $114,457 | $3,571,418 |