Cap Mercado $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Electra Protocol (XEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00101195 | $0.00095407 | $0.00101903 | $0.00096816 | $199,498 | $18,173,783 |
| Apr-23 2024 | $0.00096835 | $0.00096835 | $0.00100632 | $0.00100632 | $182,685 | $17,390,368 |
| Apr-22 2024 | $0.00099104 | $0.00093787 | $0.00099276 | $0.00095785 | $201,392 | $17,797,254 |
| Apr-21 2024 | $0.00095837 | $0.00089485 | $0.00098253 | $0.00097787 | $190,369 | $17,210,064 |
| Apr-20 2024 | $0.00097599 | $0.00090867 | $0.00100436 | $0.00100436 | $202,502 | $17,525,696 |
| Apr-19 2024 | $0.00104566 | $0.00097092 | $0.00105557 | $0.00105557 | $215,096 | $18,776,109 |
| Apr-18 2024 | $0.00105484 | $0.00100841 | $0.0010609 | $0.0010143 | $184,434 | $18,940,125 |
| Apr-17 2024 | $0.00101426 | $0.00095341 | $0.00101489 | $0.0009547 | $170,012 | $18,210,885 |
| Apr-16 2024 | $0.00095535 | $0.00095535 | $0.00105475 | $0.00103901 | $187,065 | $17,152,215 |
| Apr-15 2024 | $0.00105984 | $0.00098602 | $0.00110945 | $0.00098608 | $202,406 | $19,027,490 |
| Apr-14 2024 | $0.0009876 | $0.00090396 | $0.0009876 | $0.00090895 | $194,203 | $17,729,946 |
| Apr-13 2024 | $0.00094486 | $0.00091531 | $0.00103912 | $0.00103194 | $210,822 | $16,962,082 |
| Apr-12 2024 | $0.00100238 | $0.00098604 | $0.00118618 | $0.00114669 | $214,880 | $17,993,580 |
| Apr-11 2024 | $0.00114711 | $0.00103614 | $0.0011512 | $0.00104185 | $222,693 | $20,590,932 |
| Apr-10 2024 | $0.00104535 | $0.0009849 | $0.00108412 | $0.00107033 | $211,312 | $18,763,763 |