時価総額 $2.07T
-0.31%
ボリューム24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
硬貨
34.665
取引所
204
ライブ
Electra Protocol (XEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Electra Protocol (XEP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,996 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0001603 | $0.0001597 | $0.0001662 | $0.0001655 | $53,360 | $2,954,419 |
| Jun-26 2026 | $0.0001653 | $0.0001608 | $0.0001668 | $0.0001615 | $54,269 | $3,046,571 |
| Jun-25 2026 | $0.00016129 | $0.0001604 | $0.0001616 | $0.0001609 | $50,041 | $2,972,849 |
| Jun-24 2026 | $0.0001611 | $0.0001603 | $0.0001611 | $0.0001609 | $51,809 | $2,969,163 |
| Jun-23 2026 | $0.0001606 | $0.0001604 | $0.00016339 | $0.00016339 | $52,228 | $2,959,948 |
| Jun-22 2026 | $0.000163 | $0.0001626 | $0.0001675 | $0.0001668 | $49,944 | $3,004,181 |
| Jun-21 2026 | $0.0001672 | $0.000157 | $0.0001675 | $0.0001594 | $58,164 | $3,081,589 |
| Jun-20 2026 | $0.0001589 | $0.0001588 | $0.0001665 | $0.0001652 | $58,047 | $2,928,616 |
| Jun-19 2026 | $0.0001655 | $0.0001583 | $0.0001659 | $0.0001583 | $47,247 | $3,050,258 |
| Jun-18 2026 | $0.0001584 | $0.0001563 | $0.0001664 | $0.0001621 | $53,176 | $2,919,401 |
| Jun-17 2026 | $0.000162 | $0.0001617 | $0.0001734 | $0.0001729 | $52,397 | $2,985,751 |
| Jun-16 2026 | $0.0001734 | $0.0001727 | $0.0001742 | $0.000174 | $53,106 | $3,195,859 |
| Jun-15 2026 | $0.0001741 | $0.0001694 | $0.0001742 | $0.0001696 | $51,700 | $3,208,760 |
| Jun-14 2026 | $0.0001698 | $0.0001682 | $0.0001857 | $0.0001682 | $50,805 | $3,129,509 |
| Jun-13 2026 | $0.0001682 | $0.0001669 | $0.0001717 | $0.0001712 | $52,360 | $3,100,020 |