時価総額 $2.24T
-0.77%
ボリューム24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
硬貨
34.665
取引所
204
ライブ
Electra Protocol (XEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Electra Protocol (XEP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,006 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.0001566 | $0.0001558 | $0.0001566 | $0.0001561 | $49,649 | $2,886,226 |
| Jul-06 2026 | $0.0001564 | $0.0001558 | $0.0001566 | $0.0001566 | $50,570 | $2,882,539 |
| Jul-05 2026 | $0.0001565 | $0.0001558 | $0.0001566 | $0.000156 | $52,922 | $2,884,382 |
| Jul-04 2026 | $0.0001566 | $0.0001558 | $0.0001594 | $0.000156 | $53,295 | $2,886,226 |
| Jul-03 2026 | $0.0001561 | $0.0001525 | $0.0001566 | $0.0001525 | $55,219 | $2,877,010 |
| Jul-02 2026 | $0.0001529 | $0.0001483 | $0.0001541 | $0.0001483 | $55,777 | $2,818,032 |
| Jul-01 2026 | $0.0001487 | $0.0001483 | $0.0001521 | $0.0001521 | $53,799 | $2,740,624 |
| Jun-30 2026 | $0.000152 | $0.0001472 | $0.0001529 | $0.0001526 | $51,237 | $2,801,445 |
| Jun-29 2026 | $0.0001521 | $0.0001521 | $0.0001604 | $0.0001598 | $52,298 | $2,803,288 |
| Jun-28 2026 | $0.0001597 | $0.0001596 | $0.0001604 | $0.0001597 | $54,792 | $2,943,360 |
| Jun-27 2026 | $0.0001603 | $0.0001597 | $0.0001662 | $0.0001655 | $53,360 | $2,954,419 |
| Jun-26 2026 | $0.0001653 | $0.0001608 | $0.0001668 | $0.0001615 | $54,269 | $3,046,571 |
| Jun-25 2026 | $0.00016129 | $0.0001604 | $0.0001616 | $0.0001609 | $50,041 | $2,972,849 |
| Jun-24 2026 | $0.0001611 | $0.0001603 | $0.0001611 | $0.0001609 | $51,809 | $2,969,163 |
| Jun-23 2026 | $0.0001606 | $0.0001604 | $0.00016339 | $0.00016339 | $52,228 | $2,959,948 |